Kucoin Coinbase HuobiPro Gateio BKEX Binance Bitfinex huobikorea uniswapv2 Yobit All Exchanges |
All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000473 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 387.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,081,401 |
Total Amount in Circulation | 999,664,755 REQ |
Close | $ 0.091805 |
High | $ 0.093007 |
Low | $ 0.090398 |
Open | $ 0.091332 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.091332 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 31.88K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 387.61K |
Moving Average (9) | 0.09 |
0.19 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.93 |
CCI (20) Indicator | -88.16 |
Stochastic Oscilator (5-1) Indicator | 77.42 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.27 |
Stochastic Oscilator (21-1) Indicator | 24.87 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.74B | 1.71M | |
2 | Coinbase | U.S.A | 283 | 5 | 5.88B | 1.19M | |
3 | HuobiPro | Singapore | 471 | 1 | 2.88B | 477.22K | |
4 | Gateio | U.S.A | 844 | 2 | 5.03B | 199.23K | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 197.20K | |
6 | Binance | Malta | 704 | 3 | 35.31B | 184.10K | |
7 | Bitfinex | British Virgin Islands | 231 | 1 | 362.00M | 49.64K | |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 | uniswapv2 | 91 | 1 | 0 | 2.99K | ||
10 | Yobit | Russia | 291 | 2 | 311.92M | 20.88 | |
11 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
12 | OKEX | China | 297 | 0 | 5.91B | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 336.67M | 0 | |
15 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | Nuex | Italy | 0 | 0 | 0 | 0 | |
18 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
19 | GOPAX | South Korea | 0 | 0 | 16.79M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 619.82M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
24 | cryptodotcom | 214 | 0 | 8.39B | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | Ethfinex | 0 | 0 | 0 | 0 | ||
27 | LAToken | 68 | 0 | 910.99M | 0 | ||
28 | BinanceUS | U.S.A | 92 | 0 | 29.75M | 0 | |
29 | TokenStore | 3 | 0 | 3.71K | 0 | ||
30 | Cexio | United Kingdom | 147 | 0 | 20.45M | 0 | |
31 | 0 | 0 | 0 | 0 | |||
32 | binanceusa | 92 | 0 | 29.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.79 | $0.000986 | $2143.0B |
Bitcoin (BTC) | 0.77 | $98,540.83 | $28.7B |
Ethereum (ETH) | 3.36 | $3,521.57 | $16.5B |
XRP (XRP) | 4.05 | $1.494716 | $7.8B |
Dogecoin (DOGE) | 1.62 | $0.430336 | $6.7B |
Stellar (XLM) | -9.48 | $0.52863 | $5.6B |
Solana (SOL) | 0.75 | $254.258257 | $3.8B |
The Sandbox (SAND) | 20.72 | $0.758203 | $3.2B |
Cardano (ADA) | 1.83 | $1.056596 | $2.5B |
USD Coin (USDC) | 0.05 | $0.999998 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,381,788.85 | $254.258257 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,003,075.93 | $12.690175 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,381,788.85 | $254.258257 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,003,075.93 | $12.690175 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,381,788.85 | $254.258257 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,003,075.93 | $12.690175 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,784,393.44 | $68.857372 | $35M |
PAX Gold (PAXG) | 39,949,632.21 | $2,688.217480 | $11M |
Solana (SOL) | 28,716,667.26 | $254.258257 | $4B |
Creditcoin (CTC) | 6,515,242.04 | $0.847646 | $25M |
UnitaryStatus Dollar (USDE) | 5,791,762.71 | $1.001992 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Whisky Token (WHY) | -16.28 | $0 | $19M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $19M |
BetProtocol (BEPRO) | -99.71 | $0.000564 | $173K |
Troy (TROY) | -99.55 | $0.004558 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $107M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
13:45 | BSV | BSV was trading at , %0,23 above yesterday's price. The trading volume is at 27.839.200, . |
13:45 | ARDR | ARDR was trading at , %12,32 above yesterday's price. The trading volume is at 1.584.863, . |
13:45 | WBTC | WBTC was trading at , %0,39 above yesterday's price. The trading volume is at 224.387.795, . |
13:45 | CYBER | CYBER was trading at , %2,07 above yesterday's price. The trading volume is at 15.424.159, . |
13:45 | TRX | TRX was trading at , %-0,79 above yesterday's price. The trading volume is at 290.261.005, . |