RLC/BTC All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.030672 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.214767 |
High | $ 1.232341 |
Low | $ 1.158716 |
Open | $ 1.184095 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.184095 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 77.77K |
RSI (9) Indicator | 58.18 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 71.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 1.08 |
3.95 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.60 |
CCI (20) Indicator | 107.40 |
Stochastic Oscilator (5-1) Indicator | 65.00 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.37 |
Stochastic Oscilator (21-1) Indicator | 94.37 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 35.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.30B | 97.95K | ||
8 | LAToken | 67 | 2 | 213.41M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 27.97M | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,510.47 | $23.3B |
Ethereum (ETH) | 0.88 | $3,683.56 | $22.8B |
Solana (SOL) | 0.80 | $199.748077 | $9.9B |
XRP (XRP) | 0.11 | $3.473673 | $7.2B |
Dogecoin (DOGE) | -2.13 | $0.260909 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 0.62 | $0.870653 | $1.8B |
Binance Coin (BNB) | 4.91 | $794.78 | $1.5B |
TRON | 2.02 | $0.317795 | $1.0B |
Litecoin (LTC) | 3.38 | $117.90 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.22 | $0.130333 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,931,235.97 | $53.332790 | $69M |
PAX Gold (PAXG) | 50,898,260.18 | $3,424.950656 | $54M |
Solana (SOL) | 22,560,107.46 | $199.748077 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,095,517.53 | $0.110000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008795 | $36M |
Nervos Network (CKB) | -97.90 | $0.005466 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Augur (REP) | -91.11 | $0.835000 | $65K |
Hour | Coin | Explanation |
---|---|---|
11:19 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
11:19 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
11:19 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
11:19 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
11:19 | COMP | The volume of the coin traded at 53,277903 , with a increase of %4,78, was 27.443.623 . |