All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.010526 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 0.888207 |
High | $ 0.917682 |
Low | $ 0.885636 |
Open | $ 0.898733 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.898733 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 36.57K |
RSI (9) Indicator | 41.72 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 14.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.89 |
3.95 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.30 |
CCI (20) Indicator | -55.42 |
Stochastic Oscilator (5-1) Indicator | 20.41 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.00 |
Stochastic Oscilator (21-1) Indicator | 23.67 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.76B | 3.34M |
2 |
![]() |
Binance | Malta | 596 | 3 | 10.96B | 977.98K |
3 |
![]() |
Kucoin | China | 529 | 2 | 873.43M | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 946.16M | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.94B | 208.04K |
6 | LAToken | 68 | 3 | 69.68M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 996.17M | 115.93K |
8 | cryptodotcom | 213 | 1 | 1.71B | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 178.47M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 79.96M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 504.14M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 74.51M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.49B | 0 | ||
26 | whitebit | 0 | 0 | 662.45M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.22M | 0 |
28 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 7.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $107422.45 | $14.0B |
Ethereum (ETH) | -0.92 | $2,427.26 | $6.3B |
Solana (SOL) | 2.21 | $144.480865 | $2.4B |
XRP (XRP) | 4.64 | $2.194058 | $2.3B |
USD Coin (USDC) | 0 | $0.999848 | $1.8B |
Tether (USDT) | 0 | $1.00 | $538.6M |
Dogecoin (DOGE) | 0.61 | $0.162556 | $448.8M |
Cardano (ADA) | 0.46 | $0.560007 | $316.1M |
Bitcoin Cash (BCH) | -0.21 | $500.46 | $292.7M |
Binance Coin (BNB) | -0.21 | $645.40 | $278.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 59.17 | $0.028620 | $57M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 33.85 | $0.068800 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $12M |
Nervos Network (CKB) | -98.72 | $0.003315 | $4M |
Bifrost (BFC) | -96.49 | $0.044016 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005203 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:19 | FUN | The volume of the coin traded at 0,01019 , with a increase of %5,82, was 758.643 . |
09:19 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
09:19 | XRP | The volume of the coin traded at 2,194568 , with a increase of %4,66, was 1.209.122.480 . |
09:19 | BORA | The volume of the coin traded at 0,112239 , with a increase of %9,08, was 760.755 . |
09:19 | WCT | The volume of the coin traded at 0,313994 , with a increase of %6,08, was 26.004.760 . |