| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 9.16B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.58B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 809.18M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.15B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.38B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.68B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.78B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 93.98M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 102.91M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 47.06M | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 72.09M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 861.38M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 259.42M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.26M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.26M | 0 | ||
| 28 | mexc | 0 | 0 | 2.26B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.28 | $71,110.77 | $22.4B |
| Ethereum (ETH) | 0.57 | $2,177.06 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999817 | $4.2B |
| TRON | -0.15 | $0.308727 | $2.2B |
| Solana (SOL) | 0.10 | $92.189671 | $2.1B |
| XRP (XRP) | -0.67 | $1.413437 | $1.5B |
| Dogecoin (DOGE) | 1.54 | $0.096512 | $1.1B |
| Litecoin (LTC) | 0.72 | $56.30 | $995.1M |
| Avalanche (AVAX) | 0.79 | $9.677343 | $502.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,870,940.41 | $19.516459 | $4M |
| PAX Gold (PAXG) | 67,431,652.33 | $4,537.482614 | $497M |
| Solana (SOL) | 10,412,105.87 | $92.189671 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,769.00 | $0.999398 | $29M |
| Condensate (RAIN) | 3,479,900.00 | $0.008700 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -18.98 | $0.207747 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.72 | $0.032230 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001820 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032230 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029145 | $3M |
| HyperionX (TREE) | -93.51 | $0.064700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:37 | LIGHT | The volume of the coin traded at 0,207747 , with a decrease of %-18,98, was 7.117.144 . |
| 13:37 | TRIA | The volume of the coin traded at 0,03223 , with a decrease of %-13,72, was 15.748.572 . |
| 13:37 | CC | The volume of the coin traded at 0,14027 , with a decrease of %-4,35, was 8.816.890 . |
| 13:37 | SXP | The volume of the coin traded at 0,006691 , with a decrease of %-8,33, was 2.304.503 . |
| 13:37 | COTI | The volume of the coin traded at 0,01282 , with a decrease of %-2,47, was 667.608 . |