Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.026283 |
% Change (24 hours) | -2.79 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 0.915398 |
High | $ 0.970757 |
Low | $ 0.899210 |
Open | $ 0.941681 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.941681 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 67.09K |
RSI (9) Indicator | 54.11 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 127.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.90 |
3.95 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.34 |
CCI (20) Indicator | 34.75 |
Stochastic Oscilator (5-1) Indicator | 82.84 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.70 |
Stochastic Oscilator (21-1) Indicator | 40.37 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 46.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 698.55M | 3.34M |
2 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 977.98K |
3 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.10B | 208.04K |
6 | LAToken | 68 | 3 | 6.91M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 115.93K |
8 | cryptodotcom | 213 | 1 | 446.01M | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 58.80M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 1.60B | 0 | ||
26 | whitebit | 0 | 0 | 575.85M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
28 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 4.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $107,240.36 | $4.8B |
Ethereum (ETH) | 1.88 | $2,486.28 | $3.2B |
Solana (SOL) | 2.65 | $155.945082 | $2.0B |
XRP (XRP) | 1.16 | $2.218580 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999806 | $555.2M |
Dogecoin (DOGE) | -0.04 | $0.164609 | $270.0M |
TRON | 1.02 | $0.278918 | $248.3M |
Cardano (ADA) | 2.60 | $0.572678 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.32 | $657.21 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 46.01 | $0.091171 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,064,152.21 | $44.841746 | $21M |
PAX Gold (PAXG) | 49,152,870.92 | $3,307.503413 | $14M |
Solana (SOL) | 17,612,852.60 | $155.945082 | $2B |
Harvest Finance (FARM) | 216,778.39 | $25.569963 | $825K |
Uniswap Protocol Token (UNI) | 172,730.19 | $7.153442 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003441 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.41 | $0.048900 | $138K |
EOS (EOS) | -87.34 | $0.49 | $1M |
Hour | Coin | Explanation |
---|---|---|
21:41 | SHR | The volume of the coin traded at 0,001226 , with a decrease of %-8,2, was 14.093 . |
21:41 | ALEPH | The volume of the coin traded at 0,0587 , with a decrease of %-10,24, was 754.811 . |
21:41 | CSPR | The volume of the coin traded at 0,011172 , with a decrease of %-4,77, was 527.436 . |
21:41 | FTM | The volume of the coin traded at 0,301498 , with a decrease of %-4,6, was 646.902 . |
21:41 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |