| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| RLC/USDT All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.015232 |
| % Change (24 hours) | -2.18 |
| Volume (24 hours) | $ 2.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 59,601,879 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.685081 |
| High | $ 0.714802 |
| Low | $ 0.683302 |
| Open | $ 0.700313 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.700313 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 74.55K |
| RSI (9) Indicator | 47.29 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -53.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.35M |
| Moving Average (9) | 0.68 |
| 3.95 | |
| Beta Indicator | 0.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.95 |
| CCI (20) Indicator | -17.97 |
| Stochastic Oscilator (5-1) Indicator | 37.11 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.05 |
| Stochastic Oscilator (21-1) Indicator | 48.24 |
| SAR Indicator | 0.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 11.43B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 2.41B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.42B | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.38B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.15B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.33B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 2.94B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 332.82M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 134.42M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 81.46M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 613.71M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 20.01M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 20.01M | 0 | ||
| 28 | mexc | 0 | 0 | 3.08B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.87B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -2.02 | $68,028.98 | $25.6B |
| Ethereum (ETH) | -3.74 | $1,967.07 | $11.9B |
| USD Coin (USDC) | 0 | $0.999910 | $4.4B |
| Solana (SOL) | -3.04 | $84.902215 | $2.5B |
| XRP (XRP) | -3.19 | $1.353685 | $2.2B |
| Dogecoin (DOGE) | -5.36 | $0.089084 | $1.6B |
| Litecoin (LTC) | -1.12 | $54.46 | $1.1B |
| TRON | -0.93 | $0.280468 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,686.49 | $84.902215 | $3B |
| USDG (USDG) | 1,695,934.16 | $0.999982 | $28M |
| Save The Ocean (STO) | 390,589.99 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 260,862.71 | $3.854419 | $95M |
| UnitaryStatus Dollar (USDE) | 175,702.36 | $0.999612 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,686.49 | $84.902215 | $3B |
| USDG (USDG) | 1,695,934.16 | $0.999982 | $28M |
| Save The Ocean (STO) | 390,589.99 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 260,862.71 | $3.854419 | $95M |
| UnitaryStatus Dollar (USDE) | 175,702.36 | $0.999612 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,686.49 | $84.902215 | $3B |
| USDG (USDG) | 1,695,934.16 | $0.999982 | $28M |
| Save The Ocean (STO) | 390,589.99 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 260,862.71 | $3.854419 | $95M |
| UnitaryStatus Dollar (USDE) | 175,702.36 | $0.999612 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,358,621.97 | $17.047666 | $4M |
| PAX Gold (PAXG) | 75,884,717.53 | $5,106.289372 | $738M |
| Solana (SOL) | 9,589,036.50 | $84.902215 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,005.33 | $0.999612 | $67M |
| Condensate (RAIN) | 3,634,628.37 | $0.009087 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -23.11 | $0.020339 | $26M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017994 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017994 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017994 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001899 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017994 | $6M |
| DeepCloud AI (DEEP) | -98.72 | $0.025358 | $3M |
| Triffic (GPS) | -95.79 | $0.009008 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | LAYER | The volume of the coin traded at 0,085219 , with a decrease of %-5,22, was 4.877.984 . |
| 00:58 | IMX | The volume of the coin traded at 0,157919 , with a decrease of %-4,78, was 4.697.369 . |
| 00:58 | EGLD | The volume of the coin traded at 4,156245 , with a decrease of %-6,15, was 4.397.637 . |
| 00:58 | GUN | The volume of the coin traded at 0,020339 , with a decrease of %-23,11, was 11.990.614 . |
| 00:58 | PAXG | The volume of the coin traded at 5.106,289372 , with a decrease of %-4,35, was 359.855.560 . |