| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 8.93B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.83B | 3.34M |
| 3 |
|
Kucoin | China | 512 | 2 | 726.66M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.51B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 1.58B | 208.04K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.64B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.51B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 146.37M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 111.27M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 78.85M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 888.90M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 314.42M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.22M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 8.22M | 0 | ||
| 28 | mexc | 0 | 0 | 1.04B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.48 | $77,321.11 | $16.4B |
| Ethereum (ETH) | -3.48 | $2,307.31 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999823 | $5.1B |
| TRON | 0.36 | $0.325129 | $2.5B |
| ZCash (ZEC) | -2.83 | $352.871515 | $1.8B |
| Litecoin (LTC) | -1.75 | $55.47 | $1.8B |
| Solana (SOL) | -2.89 | $84.790519 | $1.5B |
| XRP (XRP) | -2.90 | $1.397575 | $1.2B |
| Avalanche (AVAX) | -2.76 | $9.244535 | $629.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Oyster Pearl (PRL) | 42.16 | $0.311070 | $110M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,854.10 | $84.790519 | $1B |
| USDG (USDG) | 1,695,929.39 | $0.999979 | $23M |
| Oyster Pearl (PRL) | 259,557.76 | $0.311070 | $110M |
| Uniswap Protocol Token (UNI) | 220,072.04 | $3.251941 | $58M |
| UnitaryStatus Dollar (USDE) | 175,668.13 | $0.999418 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,854.10 | $84.790519 | $1B |
| USDG (USDG) | 1,695,929.39 | $0.999979 | $23M |
| Oyster Pearl (PRL) | 259,557.76 | $0.311070 | $110M |
| Uniswap Protocol Token (UNI) | 220,072.04 | $3.251941 | $58M |
| UnitaryStatus Dollar (USDE) | 175,668.13 | $0.999418 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,854.10 | $84.790519 | $1B |
| USDG (USDG) | 1,695,929.39 | $0.999979 | $23M |
| Oyster Pearl (PRL) | 259,557.76 | $0.311070 | $110M |
| Uniswap Protocol Token (UNI) | 220,072.04 | $3.251941 | $58M |
| UnitaryStatus Dollar (USDE) | 175,668.13 | $0.999418 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,022,413.69 | $23.312364 | $10M |
| PAX Gold (PAXG) | 69,597,581.19 | $4,683.227968 | $90M |
| Solana (SOL) | 9,576,421.18 | $84.790519 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,880.20 | $0.999418 | $36M |
| Condensate (RAIN) | 2,897,500.00 | $0.007244 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007560 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.25 | $0.037998 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007560 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.25 | $0.037998 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007560 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.25 | $0.037998 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002004 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030119 | $3M |
| Triaconta (TRIA) | -98.47 | $0.037998 | $5M |
| HyperionX (TREE) | -92.94 | $0.070393 | $8M |
| Meme (MEME) | -92.85 | $0.000568 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:24 | SENT | The volume of the coin traded at 0,017915 , with a decrease of %-6,01, was 3.278.946 . |
| 04:24 | LAYER | The volume of the coin traded at 0,084424 , with a decrease of %-4,53, was 3.131.370 . |
| 04:24 | GALA | The volume of the coin traded at 0,003276 , with a decrease of %-4,52, was 9.160.571 . |
| 04:24 | PHA | The volume of the coin traded at 0,031778 , with a decrease of %-8,36, was 2.034.362 . |
| 04:24 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |