xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 93.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.57 |
0.92 | |
Beta Indicator | 25.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.78 |
CCI (20) Indicator | 150.41 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 3.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.67B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.05B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.27B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.64B | 890.08K |
5 | cryptodotcom | 212 | 1 | 1.84B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.87B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.48B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 209.30M | 686.06 |
9 | probit | 115 | 1 | 335.16M | 104.85 | ||
10 | binanceusa | 91 | 0 | 6.62M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 87.82M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 6.62M | 0 |
15 | bybit | 58 | 0 | 2.31B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 88.72M | 0 |
19 |
![]() |
Binance | Malta | 593 | 0 | 13.91B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 151.94M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 1.53B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.23B | 0 | ||
26 | whitebit | 0 | 0 | 712.33M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.29 | $4,422.47 | $12.1B |
Bitcoin (BTC) | -0.38 | $117,393.98 | $9.4B |
XRP (XRP) | 0.15 | $3.099005 | $2.7B |
USD Coin (USDC) | 0 | $0.999964 | $2.5B |
Solana (SOL) | 0.57 | $188.692096 | $2.4B |
Cardano (ADA) | -5.95 | $0.912079 | $1.5B |
Dogecoin (DOGE) | -1.93 | $0.230871 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $821.9M |
TRON | -1.75 | $0.347611 | $668.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,228,504.83 | $48.534004 | $12M |
PAX Gold (PAXG) | 49,517,979.40 | $3,332.071563 | $8M |
Solana (SOL) | 21,311,408.46 | $188.692096 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,853.94 | $1.001316 | $99M |
Sp8de (SPX) | 1,419,569.00 | $1.458000 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007927 | $22M |
Nervos Network (CKB) | -97.97 | $0.005266 | $5M |
DeepCloud AI (DEEP) | -91.48 | $0.168764 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:59 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
03:59 | TAG | The volume of the coin traded at 0,001152 , with a decrease of %-4,69, was 1.511.711 . |
03:59 | SNX | The volume of the coin traded at 0,707234 , with a decrease of %-3,16, was 6.694.794 . |
03:59 | IDEX | The volume of the coin traded at 0,026705 , with a decrease of %-5,95, was 4.085.267 . |
03:59 | LIFE | The volume of the coin traded at 0,000045 , with a decrease of %-3,54, was 10.119 . |