xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.179247 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 956.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,666,959,437 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.128155 |
High | $ 3.233314 |
Low | $ 2.948908 |
Open | $ 2.948908 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.948908 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 22.89K |
RSI (9) Indicator | 37.07 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -67.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 956.00K |
Moving Average (9) | 3.08 |
0.92 | |
Beta Indicator | 27.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.38 |
CCI (20) Indicator | -94.37 |
Stochastic Oscilator (5-1) Indicator | 40.12 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.52 |
Stochastic Oscilator (21-1) Indicator | 14.22 |
SAR Indicator | 3.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.13B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 947.47M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.15B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.21B | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.94B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.09B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.96B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 201.10M | 686.06 |
9 | probit | 117 | 1 | 677.34M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.24M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 78.47M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.24M | 0 |
15 | bybit | 59 | 0 | 2.27B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 158.33M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 12.15B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 83.55M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.07B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 2.70B | 0 | ||
26 | whitebit | 0 | 0 | 692.42M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 529.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1177.3B |
Bitcoin (BTC) | 0.10 | $107,181.46 | $15.3B |
Ethereum (ETH) | 0.40 | $2,425.10 | $7.7B |
Solana (SOL) | 2.71 | $142.865095 | $2.6B |
XRP (XRP) | 1.71 | $2.146557 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.1B |
Tether (USDT) | 0.01 | $1.00 | $583.6M |
Dogecoin (DOGE) | 0.59 | $0.161464 | $494.2M |
Cardano (ADA) | 1.42 | $0.560063 | $333.6M |
Binance Coin (BNB) | 0.31 | $646.68 | $326.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 18.52 | $0.021175 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026688 | $17M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.90 | $0.005438 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026688 | $17M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.90 | $0.005438 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026688 | $17M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.90 | $0.005438 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005438 | $15M |
Nervos Network (CKB) | -98.72 | $0.003318 | $4M |
Bifrost (BFC) | -96.49 | $0.043955 | $2M |
Popsicle Finance (ICE) | -95.76 | $0.005188 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:01 | MDT | The volume of the coin traded at 0,01373 , with a increase of %3,54, was 786.579 . |
02:01 | PROM | The volume of the coin traded at 4,771301 , with a increase of %4,73, was 1.988.255 . |
02:01 | XYO | The volume of the coin traded at 0,00971 , with a increase of %4,08, was 738.224 . |
02:01 | DEEP | The volume of the coin traded at 0,133629 , with a increase of %8,22, was 4.684.269 . |
02:01 | LPT | The volume of the coin traded at 6,00037 , with a increase of %7,93, was 40.740.999 . |