All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.305415 |
% Change (24 hours) | -8.73 |
Volume (24 hours) | $ 15.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,699,449,035 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.191593 |
High | $ 3.824850 |
Low | $ 3.163331 |
Open | $ 3.497008 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.497008 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 12.49M |
RSI (9) Indicator | 41.17 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -117.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.15M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 38.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.52 |
CCI (20) Indicator | -55.36 |
Stochastic Oscilator (5-1) Indicator | 1.07 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.55 |
Stochastic Oscilator (21-1) Indicator | 25.47 |
SAR Indicator | 4.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 44.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.96B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.36B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.73B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.99B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.07B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.61B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 278.50M | 686.06 |
9 | probit | 117 | 1 | 501.37M | 104.85 | ||
10 | binanceusa | 92 | 0 | 13.02M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 409.27M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.02M | 0 |
15 | bybit | 59 | 0 | 3.94B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 135.52M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 26.28B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.19M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 3.18B | 0 | ||
26 | whitebit | 0 | 0 | 1.49B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 789.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.52 | $83,283.24 | $28.2B |
Ethereum (ETH) | -3.61 | $1,801.06 | $13.0B |
Solana (SOL) | -7.38 | $116.405486 | $5.1B |
XRP (XRP) | -3.99 | $2.029298 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $2.8B |
Dogecoin (DOGE) | -5.85 | $0.161240 | $1.4B |
Binance Coin (BNB) | -0.78 | $595.10 | $1.2B |
Cardano (ADA) | -4.86 | $0.643927 | $695.1M |
Tether (USDT) | 0 | $1.00 | $615.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 161.42 | $0.056969 | $11M |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,246,861.78 | $116.405486 | $5B |
Everest (ID) | 4,758,736.77 | $0.186071 | $9M |
Render Token (RNDR) | 1,099,690.79 | $3.191593 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 409,014.86 | $5.175303 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,246,861.78 | $116.405486 | $5B |
Everest (ID) | 4,758,736.77 | $0.186071 | $9M |
Render Token (RNDR) | 1,099,690.79 | $3.191593 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 409,014.86 | $5.175303 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,246,861.78 | $116.405486 | $5B |
Everest (ID) | 4,758,736.77 | $0.186071 | $9M |
Render Token (RNDR) | 1,099,690.79 | $3.191593 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 409,014.86 | $5.175303 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,196,621.58 | $46.010656 | $17M |
PAX Gold (PAXG) | 46,222,160.21 | $3,110.295890 | $88M |
Solana (SOL) | 13,147,119.99 | $116.405486 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,891.35 | $0.999939 | $73M |
Creditcoin (CTC) | 4,619,333.39 | $0.600988 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.04 | $0.018326 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
ALTcoin (ALT) | -99.73 | $0.026919 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006287 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
ALTcoin (ALT) | -99.73 | $0.026919 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006287 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
ALTcoin (ALT) | -99.73 | $0.026919 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006287 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006287 | $17M |
Nervos Network (CKB) | -98.33 | $0.004354 | $14M |
Bifrost (BFC) | -97.61 | $0.029936 | $2M |
DeepCloud AI (DEEP) | -97.00 | $0.059489 | $16M |
Orchid Protocol (OXT) | -93.86 | $0.061396 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:25 | AVA | The volume of the coin traded at 0,487528 , with a decrease of %-6,3, was 2.037.648 . |
14:25 | MKR | The volume of the coin traded at 1.263,951835 , with a decrease of %-8,12, was 24.018.156 . |
14:25 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |
14:25 | AR | The volume of the coin traded at 5,638413 , with a decrease of %-6,47, was 16.632.700 . |
14:25 | FET | The volume of the coin traded at 0,426183 , with a decrease of %-5,37, was 46.763.507 . |