All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.169011 |
% Change (24 hours) | -3.97 |
Volume (24 hours) | $ 3.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,178,675,985 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.091589 |
High | $ 4.446887 |
Low | $ 4.040692 |
Open | $ 4.260600 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.260600 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.58M |
RSI (9) Indicator | 47.97 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -71.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.81M |
Moving Average (9) | 4.48 |
0.92 | |
Beta Indicator | 40.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.84 |
CCI (20) Indicator | -47.05 |
Stochastic Oscilator (5-1) Indicator | 9.60 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.92 |
Stochastic Oscilator (21-1) Indicator | 56.06 |
SAR Indicator | 4.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 27.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.10B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 843.40M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.28B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.41B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.00B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.26B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.16B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.66M | 686.06 |
9 | probit | 117 | 1 | 354.28M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.71M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 175.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.71M | 0 |
15 | bybit | 59 | 0 | 2.61B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 157.30M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 12.91B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 39.20M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.24M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.49B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 8.51B | 0 | ||
26 | whitebit | 0 | 0 | 816.68M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 759.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.40 | $96,789.74 | $17.7B |
Ethereum (ETH) | 2.36 | $1,809.60 | $16.8B |
Solana (SOL) | 1.81 | $146.257804 | $2.7B |
XRP (XRP) | 0 | $2.121264 | $2.1B |
USD Coin (USDC) | 0 | $0.999983 | $1.9B |
Litecoin (LTC) | 6.85 | $87.80 | $733.1M |
Dogecoin (DOGE) | 2.39 | $0.171011 | $583.0M |
Binance Coin (BNB) | -0.04 | $599.00 | $496.3M |
Cardano (ADA) | 1.60 | $0.662719 | $422.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,874,706.70 | $146.257804 | $3B |
Everest (ID) | 4,777,410.45 | $0.186801 | $5M |
Render Token (RNDR) | 1,409,820.35 | $4.091589 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 373,151.24 | $4.721628 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,874,706.70 | $146.257804 | $3B |
Everest (ID) | 4,777,410.45 | $0.186801 | $5M |
Render Token (RNDR) | 1,409,820.35 | $4.091589 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 373,151.24 | $4.721628 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,874,706.70 | $146.257804 | $3B |
Everest (ID) | 4,777,410.45 | $0.186801 | $5M |
Render Token (RNDR) | 1,409,820.35 | $4.091589 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 373,151.24 | $4.721628 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 364,047,692.32 | $38.225018 | $23M |
PAX Gold (PAXG) | 50,479,734.16 | $3,396.788040 | $74M |
Solana (SOL) | 16,518,739.40 | $146.257804 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,020.50 | $1.000653 | $34M |
Boson Protocol (BOSON) | 1,017,031.47 | $0.102120 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026210 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.55 | $0.007136 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026210 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.55 | $0.007136 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026210 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.55 | $0.007136 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007136 | $16M |
Nervos Network (CKB) | -98.28 | $0.004473 | $6M |
Orchid Protocol (OXT) | -93.53 | $0.064685 | $2M |
Düber (DBR) | -92.56 | $0.019019 | $17M |
Hour | Coin | Explanation |
---|---|---|
20:16 | AVA | The volume of the coin traded at 0,557693 , with a increase of %6,19, was 3.322.681 . |
20:16 | SSV | The volume of the coin traded at 6,073256 , with a increase of %8,02, was 7.997.424 . |
20:16 | EOS | The volume of the coin traded at 0,78 , with a increase of %15,22, was 134.982.911 . |
20:16 | ATH | The volume of the coin traded at 0,031357 , with a increase of %7,25, was 7.679.823 . |
20:16 | CTC | The volume of the coin traded at 0,690155 , with a increase of %5,42, was 959.693 . |