xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 62.99 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 89.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.35 |
0.92 | |
Beta Indicator | 25.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.33 |
CCI (20) Indicator | 158.53 |
Stochastic Oscilator (5-1) Indicator | 65.02 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.80 |
Stochastic Oscilator (21-1) Indicator | 78.62 |
SAR Indicator | 3.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.17B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.04B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 686.06 |
9 | probit | 115 | 1 | 642.73M | 104.85 | ||
10 | binanceusa | 91 | 0 | 11.62M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 108.78M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
15 | bybit | 58 | 0 | 3.15B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 4.30B | 0 | ||
26 | whitebit | 0 | 0 | 1.60B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.74 | $119,123.99 | $13.9B |
Ethereum (ETH) | 1.69 | $2,992.94 | $9.9B |
XRP (XRP) | 6.24 | $2.853231 | $8.2B |
Solana (SOL) | 1.34 | $162.922636 | $3.2B |
USD Coin (USDC) | 0 | $0.999957 | $2.1B |
Stellar (XLM) | 23.15 | $0.47565 | $2.0B |
Dogecoin (DOGE) | 1.88 | $0.201033 | $1.5B |
Cardano (ADA) | 5.46 | $0.745913 | $1.1B |
TRON | 0.95 | $0.303054 | $948.9M |
Binance Coin (BNB) | 1.22 | $692.86 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 24.62 | $0.240145 | $626M |
Stellar (XLM) | 23.15 | $0.47565 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,681.30 | $162.922636 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,039.56 | $8.642511 | $309M |
Aptcoin (APT) | 396,898.20 | $5.022027 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,681.30 | $162.922636 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,039.56 | $8.642511 | $309M |
Aptcoin (APT) | 396,898.20 | $5.022027 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,681.30 | $162.922636 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,039.56 | $8.642511 | $309M |
Aptcoin (APT) | 396,898.20 | $5.022027 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,122,746.12 | $47.052899 | $39M |
Solana (SOL) | 18,400,920.51 | $162.922636 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,151.00 | $0.099120 | $1M |
Harvest Finance (FARM) | 246,962.04 | $29.128614 | $998K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.68 | $0.009290 | $234K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.46 | $0.180458 | $1M |
Band Protocol (BAND) | -93.81 | $0.699151 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.68 | $0.009290 | $234K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.46 | $0.180458 | $1M |
Band Protocol (BAND) | -93.81 | $0.699151 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.68 | $0.009290 | $234K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.46 | $0.180458 | $1M |
Band Protocol (BAND) | -93.81 | $0.699151 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060484 | $2M |
Augur (REP) | -92.66 | $0.690000 | $83K |
PolisPay (POLIS) | -91.80 | $0.060900 | $153K |
EOS (EOS) | -85.89 | $0.55 | $440K |
Hour | Coin | Explanation |
---|---|---|
23:54 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
23:54 | ZIL | The volume of the coin traded at 0,012302 , with a increase of %6,58, was 612.115 . |
23:54 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
23:54 | LSK | The volume of the coin traded at 0,424713 , with a increase of %5,82, was 379.776 . |
23:54 | HBAR | The volume of the coin traded at 0,240061 , with a increase of %24,57, was 249.614.632 . |