xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130112 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 9.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,996,953,041 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.750310 |
High | $ 3.816946 |
Low | $ 3.561925 |
Open | $ 3.620198 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.620198 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.22M |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 99.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.77M |
Moving Average (9) | 3.18 |
0.92 | |
Beta Indicator | 43.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.46 |
CCI (20) Indicator | 25.30 |
Stochastic Oscilator (5-1) Indicator | 96.12 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.01 |
Stochastic Oscilator (21-1) Indicator | 57.91 |
SAR Indicator | 2.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 45.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.56B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.28B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.48B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.09B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.74B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.08B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 226.88M | 686.06 |
9 | probit | 117 | 1 | 385.42M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.27M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 259.13M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.27M | 0 |
15 | bybit | 59 | 0 | 2.94B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 139.68M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 14.89B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.18M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.67M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.36B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.69B | 0 | ||
26 | whitebit | 0 | 0 | 853.59M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 952.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 3.47 | $83,186.72 | $22.6B |
Ethereum (ETH) | 1.02 | $1,557.81 | $7.7B |
Solana (SOL) | 5.97 | $120.935554 | $3.2B |
XRP (XRP) | 1.11 | $2.015600 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 1.49 | $0.158741 | $686.8M |
Cardano (ADA) | 0.04 | $0.621236 | $596.9M |
Tether (USDT) | 0.03 | $1.00 | $501.0M |
Cryptonite (XCN) | 21.39 | $0.021527 | $472.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,635.36 | $120.935554 | $3B |
Everest (ID) | 4,698,607.14 | $0.183719 | $10M |
Render Token (RNDR) | 1,292,219.16 | $3.750310 | $10M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 376,525.14 | $4.764308 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,635.36 | $120.935554 | $3B |
Everest (ID) | 4,698,607.14 | $0.183719 | $10M |
Render Token (RNDR) | 1,292,219.16 | $3.750310 | $10M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 376,525.14 | $4.764308 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,635.36 | $120.935554 | $3B |
Everest (ID) | 4,698,607.14 | $0.183719 | $10M |
Render Token (RNDR) | 1,292,219.16 | $3.750310 | $10M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 376,525.14 | $4.764308 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,800,622.15 | $40.194076 | $24M |
PAX Gold (PAXG) | 48,627,307.62 | $3,272.138259 | $128M |
Solana (SOL) | 13,658,760.81 | $120.935554 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,692.83 | $0.998866 | $28M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FunFair (FUN) | -21.18 | $0.006810 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026340 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026340 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026340 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.81 | $0.006390 | $24M |
Nervos Network (CKB) | -98.38 | $0.004225 | $20M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.39 | $0.066091 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:28 | ZEN | The volume of the coin traded at 8,471545 , with a increase of %6,8, was 5.142.524 . |
04:28 | AERO | The volume of the coin traded at 0,40017 , with a increase of %10,27, was 11.563.758 . |
04:28 | SAFE | The volume of the coin traded at 0,477159 , with a increase of %7,62, was 15.165.011 . |
04:28 | GOAT | The volume of the coin traded at 0,049126 , with a increase of %15,25, was 6.326.154 . |
04:28 | FRED | The volume of the coin traded at 0,003477 , with a increase of %11,04, was 3.371.599 . |