| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 28.86 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.85B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.46B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.09B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.76B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.92B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.10B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 2.28B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 148.82M | 686.06 |
| 9 | probit | 112 | 1 | 1.08M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 8.05M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 235.62M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.05M | 0 |
| 15 | bybit | 57 | 0 | 3.38B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 90.80M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 14.04B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 156.62M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.10B | 0 |
| 24 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 25 | mexc | 0 | 0 | 2.86B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.31 | $85,744.10 | $21.9B |
| Ethereum (ETH) | -4.69 | $2,813.19 | $12.1B |
| Solana (SOL) | -4.73 | $121.948926 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| XRP (XRP) | -3.93 | $1.854473 | $2.3B |
| Binance Coin (BNB) | -3.76 | $838.71 | $1.3B |
| TRON | -0.49 | $0.279213 | $1.1B |
| Dogecoin (DOGE) | -5.15 | $0.125496 | $1.0B |
| Litecoin (LTC) | -4.92 | $75.54 | $789.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,608,062.91 | $1.400982 | $30M |
| Solana (SOL) | 10,734,840.68 | $121.948926 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 772,350.94 | $0.118571 | $15M |
| Uniswap Protocol Token (UNI) | 332,719.22 | $4.915740 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,608,062.91 | $1.400982 | $30M |
| Solana (SOL) | 10,734,840.68 | $121.948926 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 772,350.94 | $0.118571 | $15M |
| Uniswap Protocol Token (UNI) | 332,719.22 | $4.915740 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,608,062.91 | $1.400982 | $30M |
| Solana (SOL) | 10,734,840.68 | $121.948926 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 772,350.94 | $0.118571 | $15M |
| Uniswap Protocol Token (UNI) | 332,719.22 | $4.915740 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,760,063.79 | $26.329817 | $18M |
| PAX Gold (PAXG) | 64,543,517.72 | $4,343.140036 | $125M |
| Solana (SOL) | 13,773,214.44 | $121.948926 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,153.81 | $0.999638 | $59M |
| BEAT Token (BEAT) | 618,030.90 | $2.235779 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.78 | $0.059144 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.78 | $0.059144 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.78 | $0.059144 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.20 | $0.035562 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.72 | $0.102447 | $9M |
| Meme (MEME) | -88.11 | $0.000944 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:12 | RUNE | RUNE was trading at , %-5,31 above yesterday's price. The trading volume is at 5.777.815, . |
| 22:12 | LINK | LINK was trading at , %-5,63 above yesterday's price. The trading volume is at 194.731.672, . |
| 22:12 | HBAR | HBAR was trading at , %-4,68 above yesterday's price. The trading volume is at 63.292.316, . |
| 22:12 | LRC | LRC was trading at , %-3,77 above yesterday's price. The trading volume is at 5.239.562, . |
| 22:12 | BTT | BTT was trading at , %-0,73 above yesterday's price. The trading volume is at 4.255.876, . |