xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 93.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.57 |
0.92 | |
Beta Indicator | 26.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.78 |
CCI (20) Indicator | 150.41 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 3.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.96B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.31B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.88B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.45B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.57B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.09B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.37B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.30M | 686.06 |
9 | probit | 115 | 1 | 1.24B | 104.85 | ||
10 | binanceusa | 91 | 0 | 16.68M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 331.28M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 16.68M | 0 |
15 | bybit | 58 | 0 | 4.39B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 373.07M | 0 |
19 |
![]() |
Binance | Malta | 593 | 0 | 27.55B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 295.09M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 2.44B | 0 |
24 | ascendex | 0 | 0 | 1.37B | 0 | ||
25 | mexc | 0 | 0 | 4.29B | 0 | ||
26 | whitebit | 0 | 0 | 2.21B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.14 | $117,159.13 | $21.0B |
Ethereum (ETH) | -0.47 | $4,594.08 | $15.0B |
USD Coin (USDC) | -0.01 | $0.999713 | $10.0B |
Solana (SOL) | 0.14 | $246.872239 | $5.9B |
XRP (XRP) | -0.97 | $3.066153 | $4.7B |
Dogecoin (DOGE) | -0.77 | $0.279369 | $2.8B |
Binance Coin (BNB) | -0.59 | $985.21 | $1.6B |
Avalanche (AVAX) | 7.52 | $35.258678 | $1.5B |
Cardano (ADA) | 0.97 | $0.925527 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,731,611.18 | $246.872239 | $6B |
Uniswap Protocol Token (UNI) | 651,107.91 | $9.618341 | $182M |
SSVCoin (SSV) | 505,998.63 | $9.762643 | $12M |
Aptcoin (APT) | 374,048.24 | $4.732975 | $127M |
Impact (IMX) | 265,592.39 | $0.904151 | $198M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,731,611.18 | $246.872239 | $6B |
Uniswap Protocol Token (UNI) | 651,107.91 | $9.618341 | $182M |
SSVCoin (SSV) | 505,998.63 | $9.762643 | $12M |
Aptcoin (APT) | 374,048.24 | $4.732975 | $127M |
Impact (IMX) | 265,592.39 | $0.904151 | $198M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,731,611.18 | $246.872239 | $6B |
Uniswap Protocol Token (UNI) | 651,107.91 | $9.618341 | $182M |
SSVCoin (SSV) | 505,998.63 | $9.762643 | $12M |
Aptcoin (APT) | 374,048.24 | $4.732975 | $127M |
Impact (IMX) | 265,592.39 | $0.904151 | $198M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,953,326.40 | $45.775110 | $11M |
PAX Gold (PAXG) | 54,248,676.01 | $3,650.400138 | $62M |
Solana (SOL) | 27,882,465.96 | $246.872239 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,138.64 | $1.001019 | $118M |
Sp8de (SPX) | 1,388,994.48 | $1.426600 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.65 | $0.035338 | $12M |
Beam (BEAM) | -98.18 | $0.008954 | $33M |
Gamecredits (GAME) | -96.15 | $0.003033 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.65 | $0.035338 | $12M |
Beam (BEAM) | -98.18 | $0.008954 | $33M |
Gamecredits (GAME) | -96.15 | $0.003033 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.65 | $0.035338 | $12M |
Beam (BEAM) | -98.18 | $0.008954 | $33M |
Gamecredits (GAME) | -96.15 | $0.003033 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.33 | $0.008954 | $33M |
Nervos Network (CKB) | -97.99 | $0.005231 | $6M |
Triffic (GPS) | -93.72 | $0.013444 | $6M |
DeepCloud AI (DEEP) | -92.94 | $0.139763 | $15M |
Hour | Coin | Explanation |
---|---|---|
05:54 | LTC | LTC is trading at around 118,07, up (%0,39) compared to yesterday's price. |
05:54 | The top three exchanges with the highest trading volume are . | |
05:54 | BTC | BCH is trading at around 117.159,13, up (%0,14) compared to yesterday's price. |
05:54 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:54 | The most depreciating cryptocurrencies in the market are now . |