| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.130245 |
| % Change (24 hours) | 4.38 |
| Volume (24 hours) | $ 801.83K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,655,340,563 |
| Total Amount in Circulation | 532,888,942 RNDR |
| Close | $ 3.106352 |
| High | $ 3.233314 |
| Low | $ 2.965410 |
| Open | $ 2.976107 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.976107 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 26.18K |
| RSI (9) Indicator | 54.24 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | 141.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 801.83K |
| Moving Average (9) | 3.11 |
| 0.92 | |
| Beta Indicator | 27.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 120.76 |
| CCI (20) Indicator | 30.41 |
| Stochastic Oscilator (5-1) Indicator | 98.09 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.70 |
| Stochastic Oscilator (21-1) Indicator | 43.53 |
| SAR Indicator | 2.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 45.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 173 | 1 | 1.06B | 19.55M | ||
| 2 |
|
Kucoin | China | 529 | 2 | 568.10M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 448 | 2 | 1.10B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 890.08K |
| 5 | cryptodotcom | 213 | 1 | 446.01M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 839 | 2 | 682.08M | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 698.55M | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 582 | 2 | 96.21M | 686.06 |
| 9 | probit | 117 | 1 | 371.58M | 104.85 | ||
| 10 | binanceusa | 92 | 0 | 4.69M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 68 | 0 | 6.91M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
| 15 | bybit | 59 | 0 | 1.21B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 46.40M | 0 |
| 19 |
|
Binance | Malta | 596 | 0 | 5.16B | 0 |
| 20 |
|
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
| 23 |
|
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
| 24 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 25 | mexc | 0 | 0 | 1.60B | 0 | ||
| 26 | whitebit | 0 | 0 | 575.85M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.45 | $107,829.82 | $4.8B |
| Ethereum (ETH) | 1.96 | $2,485.69 | $3.2B |
| Solana (SOL) | 0.60 | $150.749755 | $2.0B |
| XRP (XRP) | -0.05 | $2.186192 | $998.5M |
| USD Coin (USDC) | 0 | $0.999854 | $555.2M |
| Dogecoin (DOGE) | 1.15 | $0.165978 | $270.0M |
| TRON | 0.68 | $0.277673 | $248.3M |
| Cardano (ADA) | 0.53 | $0.564546 | $246.2M |
| Tether (USDT) | 0 | $1.00 | $242.3M |
| Binance Coin (BNB) | 0.81 | $654.27 | $209.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hirefreehands (HFT) | 24.31 | $0.071478 | $11M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Arbit Coin (ARB) | 16.76 | $0.358568 | $73M |
| NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,270,124.95 | $150.749755 | $2B |
| Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
| Validity (VAL) | 520,001.74 | $0.590836 | $8K |
| Uniswap Protocol Token (UNI) | 491,242.40 | $7.257127 | $169M |
| Aptcoin (APT) | 386,403.83 | $4.889273 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,270,124.95 | $150.749755 | $2B |
| Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
| Validity (VAL) | 520,001.74 | $0.590836 | $8K |
| Uniswap Protocol Token (UNI) | 491,258.32 | $7.257362 | $169M |
| Aptcoin (APT) | 386,403.83 | $4.889273 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,270,124.95 | $150.749755 | $2B |
| Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
| Validity (VAL) | 520,001.74 | $0.590836 | $8K |
| Uniswap Protocol Token (UNI) | 491,258.32 | $7.257362 | $169M |
| Aptcoin (APT) | 386,403.83 | $4.889273 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 429,920,128.35 | $45.141624 | $21M |
| PAX Gold (PAXG) | 49,125,888.03 | $3,305.687735 | $14M |
| Solana (SOL) | 17,026,075.22 | $150.749755 | $2B |
| Harvest Finance (FARM) | 216,778.89 | $25.570021 | $2M |
| Uniswap Protocol Token (UNI) | 175,240.96 | $7.257362 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -33.33 | $0.002122 | $953K |
| Medibloc (MED) | -28.40 | $0.005363 | $129K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| Düber (DBR) | -22.66 | $0.022191 | $34M |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.38 | $0.184676 | $1M |
| ShareToken (SHR) | -95.30 | $0.001238 | $128K |
| Band Protocol (BAND) | -94.82 | $0.585149 | $4M |
| PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
| FileCoin (FIL) | -92.90 | $2.320907 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.38 | $0.184676 | $1M |
| ShareToken (SHR) | -95.30 | $0.001238 | $128K |
| Band Protocol (BAND) | -94.82 | $0.585149 | $4M |
| PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
| FileCoin (FIL) | -92.90 | $2.320907 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.38 | $0.184676 | $1M |
| ShareToken (SHR) | -95.30 | $0.001238 | $128K |
| Band Protocol (BAND) | -94.82 | $0.585149 | $4M |
| PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
| FileCoin (FIL) | -92.90 | $2.320907 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Nervos Network (CKB) | -98.65 | $0.003507 | $4M |
| Bifrost (BFC) | -96.13 | $0.048548 | $3M |
| Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
| PolisPay (POLIS) | -93.20 | $0.050500 | $140K |
| EOS (EOS) | -87.14 | $0.50 | $730K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:55 | FLOW | FLOW was trading at , %1,74 above yesterday's price. The trading volume is at 1.535.454, . |
| 09:55 | CELO | CELO was trading at , %1,97 above yesterday's price. The trading volume is at 2.368.395, . |
| 09:55 | IMX | IMX was trading at , %4,85 above yesterday's price. The trading volume is at 3.562.371, . |
| 09:55 | XMR | XMR was trading at , %-0,38 above yesterday's price. The trading volume is at 4.108.327, . |
| 09:55 | CAKE | CAKE was trading at , %3,47 above yesterday's price. The trading volume is at 6.016.894, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
