xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.004261 |
% Change (24 hours) | -0.12 |
Volume (24 hours) | $ 6.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,843,374,683 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.461888 |
High | $ 3.665099 |
Low | $ 3.388520 |
Open | $ 3.466148 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.466148 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.95M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.00M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 41.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 678.47M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 551.00M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.03B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 636.07M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.43B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 704.80M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.21B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 114.46M | 686.06 |
9 | probit | 118 | 1 | 222.07M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.14M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 283.28M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.14M | 0 |
15 | bybit | 59 | 0 | 1.59B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 27.57M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 8.34B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.01M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.16M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.03B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 1.46B | 0 | ||
26 | whitebit | 0 | 0 | 494.41M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 593.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.000825 | $72.0B |
Bitcoin (BTC) | 0.27 | $82,607.27 | $8.7B |
Ethereum (ETH) | -0.30 | $1,811.52 | $5.6B |
XRP (XRP) | 1.65 | $2.152236 | $2.0B |
Solana (SOL) | 1.74 | $125.514354 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999932 | $1.1B |
Dogecoin (DOGE) | 0.05 | $0.168039 | $654.9M |
Binance Coin (BNB) | 0.13 | $602.30 | $393.2M |
Cardano (ADA) | -0.32 | $0.665782 | $320.9M |
TRON | -0.29 | $0.232193 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,698.75 | $125.514354 | $1B |
Everest (ID) | 5,371,857.27 | $0.210044 | $4M |
Render Token (RNDR) | 1,192,831.62 | $3.461888 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 419,388.35 | $5.306528 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,698.75 | $125.514354 | $1B |
Everest (ID) | 5,371,857.27 | $0.210044 | $4M |
Render Token (RNDR) | 1,192,831.62 | $3.461888 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 419,388.35 | $5.306528 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,698.75 | $125.514354 | $1B |
Everest (ID) | 5,371,857.27 | $0.210044 | $4M |
Render Token (RNDR) | 1,192,831.62 | $3.461888 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 419,388.35 | $5.306528 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,061,667.95 | $39.381486 | $17M |
PAX Gold (PAXG) | 46,263,805.16 | $3,113.098178 | $44M |
Solana (SOL) | 14,175,905.63 | $125.514354 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,679.66 | $1.000594 | $26M |
Creditcoin (CTC) | 4,862,048.97 | $0.632566 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004700 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033961 | $6M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004700 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033961 | $6M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004700 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033961 | $6M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001060 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007335 | $16M |
Nervos Network (CKB) | -98.14 | $0.004845 | $4M |
DeepCloud AI (DEEP) | -96.70 | $0.065265 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:52 | TROY | The volume of the coin traded at 0,00106 , with a increase of %3,84, was 1.413.524 . |
01:52 | VTHO | The volume of the coin traded at 0,002296 , with a increase of %4,87, was 2.439.404 . |
01:52 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
01:52 | LPT | The volume of the coin traded at 4,873169 , with a increase of %3,88, was 2.057.284 . |
01:52 | TON | The volume of the coin traded at 3,938833 , with a increase of %7,2, was 121.946.323 . |