Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.346369 |
% Change (24 hours) | 8.22 |
Volume (24 hours) | $ 3.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,429,409,926 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.562471 |
High | $ 4.592313 |
Low | $ 4.040692 |
Open | $ 4.216102 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.216102 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.71M |
RSI (9) Indicator | 46.73 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -105.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.96M |
Moving Average (9) | 4.46 |
0.92 | |
Beta Indicator | 43.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.93 |
CCI (20) Indicator | -81.72 |
Stochastic Oscilator (5-1) Indicator | 20.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.89 |
Stochastic Oscilator (21-1) Indicator | 41.06 |
SAR Indicator | 4.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.68B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.61B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.78B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.41B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.53B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 243.47M | 686.06 |
9 | probit | 117 | 1 | 465.22M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.87M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 222.59M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.87M | 0 |
15 | bybit | 59 | 0 | 3.37B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 161.61M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 15.67B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 40.97M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 223.95M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.91B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 41.92B | 0 | ||
26 | whitebit | 0 | 0 | 1.16B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.44 | $1,954.80 | $49.4B |
Bitcoin (BTC) | 2.64 | $99,624.67 | $22.1B |
Solana (SOL) | 4.78 | $154.637042 | $4.8B |
XRP (XRP) | 3.08 | $2.208897 | $4.2B |
USD Coin (USDC) | 0 | $1.000001 | $2.2B |
Dogecoin (DOGE) | 5.87 | $0.183550 | $968.3M |
TrumpCoin (TRUMP) | 11.53 | $12.190698 | $847.1M |
Cardano (ADA) | 5.58 | $0.721109 | $660.4M |
EOS (EOS) | 17.36 | $0.84 | $618.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,612,315.64 | $154.637042 | $5B |
Everest (ID) | 5,109,984.59 | $0.199804 | $9M |
Render Token (RNDR) | 1,572,081.69 | $4.562471 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,374.74 | $5.103955 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,612,315.64 | $154.637042 | $5B |
Everest (ID) | 5,109,984.59 | $0.199804 | $9M |
Render Token (RNDR) | 1,572,081.69 | $4.562471 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,374.74 | $5.103955 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,612,315.64 | $154.637042 | $5B |
Everest (ID) | 5,109,984.59 | $0.199804 | $9M |
Render Token (RNDR) | 1,572,081.69 | $4.562471 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,374.74 | $5.103955 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,047,513.28 | $41.059999 | $17M |
PAX Gold (PAXG) | 49,749,763.46 | $3,347.668312 | $71M |
Solana (SOL) | 17,465,118.18 | $154.637042 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,446.56 | $1.000381 | $37M |
Boson Protocol (BOSON) | 1,082,569.32 | $0.108700 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.22 | $1.286593 | $613M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028356 | $8M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028356 | $8M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028356 | $8M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007972 | $28M |
Nervos Network (CKB) | -98.15 | $0.004821 | $6M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $2M |
Düber (DBR) | -93.15 | $0.017514 | $20M |
Hour | Coin | Explanation |
---|---|---|
14:24 | GALA | The volume of the coin traded at 0,016335 , with a increase of %7,34, was 17.768.154 . |
14:24 | ALGO | The volume of the coin traded at 0,21182 , with a increase of %5,91, was 39.585.892 . |
14:24 | RNDR | The volume of the coin traded at 4,562471 , with a increase of %8,22, was 4.005.899 . |
14:24 | TRUMP | The volume of the coin traded at 12,190698 , with a increase of %11,53, was 498.553.038 . |
14:24 | ETH | The volume of the coin traded at 1.955,25 , with a increase of %6,47, was 7.195.887.323 . |