All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.001069 |
% Change (24 hours) | 13.17 |
Volume (24 hours) | $ 28.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 919,042,171 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.009190 |
High | $ 0.009261 |
Low | $ 0.008114 |
Open | $ 0.008121 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008121 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 18.53M |
RSI (9) Indicator | 69.82 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 173.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.77M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.78 |
CCI (20) Indicator | 170.04 |
Stochastic Oscilator (5-1) Indicator | 95.42 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.05 |
Stochastic Oscilator (21-1) Indicator | 98.01 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.55B | 7.11M | |
2 | btse | 238 | 5 | 392.75M | 5.89M | ||
3 | Binance | Malta | 704 | 1 | 32.22B | 4.06M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.51B | 2.11M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.82B | 1.90M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
7 | Kucoin | China | 534 | 2 | 1.96B | 1.08M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.02B | 1.07M | |
9 | UPbit | South Korea | 198 | 1 | 8.83B | 847.83K | |
10 | xtpub | 174 | 1 | 5.15B | 670.88K | ||
11 | cryptodotcom | 214 | 1 | 6.81B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 880.56M | 290.76K | ||
14 | CoinsBit | Estonia | 58 | 1 | 0 | 187.30K | |
15 | Gateio | U.S.A | 844 | 1 | 4.86B | 102.87K | |
16 | Bittrex | U.S.A | 324 | 1 | 0 | 87.87K | |
17 | Cexio | United Kingdom | 147 | 1 | 20.82M | 53.05K | |
18 | CoinEx | Unknown | 253 | 1 | 691.50M | 9.99K | |
19 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 956.90 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.31B | 0 | |
21 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | ZB | China | 63 | 0 | 3.33M | 0 | |
25 | Liquid | Japan | 59 | 0 | 0 | 0 | |
26 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
27 | Bilaxy | Republic of Seychelles | 0 | 0 | 586.22M | 0 | |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 119 | 0 | 507.95M | 0 | ||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 91 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 4.71B | 0 | ||
35 | sushiswap | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.37 | $98,446.59 | $20.1B |
Ethereum (ETH) | 2.50 | $3,431.21 | $18.7B |
Dogecoin (DOGE) | -6.08 | $0.439038 | $10.2B |
Stellar (XLM) | 28.31 | $0.56557 | $7.3B |
XRP (XRP) | -5.85 | $1.461774 | $6.5B |
Solana (SOL) | -1.15 | $256.490379 | $3.7B |
Cardano (ADA) | -2.50 | $1.063599 | $2.9B |
Polkadot (DOT) | 19.17 | $8.977126 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.01 | $0.006881 | $53M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.46 | $45.727529 | $827M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,578,278.47 | $256.490379 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,578,278.47 | $256.490379 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,578,278.47 | $256.490379 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,299,076.69 | $70.066414 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,968,770.51 | $256.490379 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008703 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001859 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008703 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001859 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008700 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001859 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000525 | $165K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.24 | $0.047208 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:54 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
09:54 | WETH | The volume of the coin traded at 1.160,72941 , with a decrease of %-10,78, was 298.833.175 . |
09:54 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
09:54 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
09:54 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |