All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000834 |
% Change (24 hours) | 9.54 |
Volume (24 hours) | $ 21.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 958,211,855 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.009582 |
High | $ 0.009776 |
Low | $ 0.008644 |
Open | $ 0.008748 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008748 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 11.97M |
RSI (9) Indicator | 49.79 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -7.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.80M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.14 |
CCI (20) Indicator | -16.23 |
Stochastic Oscilator (5-1) Indicator | 91.20 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.19 |
Stochastic Oscilator (21-1) Indicator | 31.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.98B | 7.11M |
2 | btse | 238 | 5 | 66.09M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 31.83B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.17B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.36B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 2.34B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 656.03M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.63B | 847.83K |
10 | xtpub | 173 | 1 | 5.63B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 4.40B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 287.87M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.58B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.86M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 469.30M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 387.24M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.21B | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.13M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 1.34B | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 6.19B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.4B |
Bitcoin (BTC) | 4.60 | $111,506.61 | $46.4B |
Ethereum (ETH) | 4.42 | $2,652.53 | $21.9B |
Solana (SOL) | 5.33 | $178.484405 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.9B |
XRP (XRP) | 3.27 | $2.432562 | $3.5B |
Dogecoin (DOGE) | 6.49 | $0.241592 | $3.0B |
TrumpCoin (TRUMP) | 5.51 | $15.691411 | $2.0B |
Binance Coin (BNB) | 5.03 | $687.63 | $1.3B |
Cardano (ADA) | 7.09 | $0.806563 | $990.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 23.40 | $0.093157 | $41M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 20.33 | $0.904195 | $38M |
Thorchain (RUNE) | 15.02 | $2.137522 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,555.35 | $178.484405 | $5B |
Everest (ID) | 5,595,350.51 | $0.218782 | $22M |
Render Token (RNDR) | 1,724,316.46 | $5.004257 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $101K |
Validity (VAL) | 636,528.97 | $0.723211 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,555.35 | $178.484405 | $5B |
Everest (ID) | 5,595,350.51 | $0.218782 | $22M |
Render Token (RNDR) | 1,724,316.46 | $5.004257 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $101K |
Validity (VAL) | 636,528.97 | $0.723211 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,555.35 | $178.484405 | $5B |
Everest (ID) | 5,595,350.51 | $0.218782 | $22M |
Render Token (RNDR) | 1,724,316.46 | $5.004257 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $101K |
Validity (VAL) | 636,528.97 | $0.723211 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,331,335.11 | $44.659801 | $55M |
PAX Gold (PAXG) | 49,306,981.89 | $3,317.873541 | $59M |
Solana (SOL) | 20,158,518.12 | $178.484405 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,206.09 | $1.000339 | $70M |
Creditcoin (CTC) | 5,494,346.87 | $0.714828 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035897 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035897 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035897 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.48 | $0.008119 | $20M |
Nervos Network (CKB) | -97.89 | $0.005479 | $12M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.28 | $0.067100 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:46 | NEAR | The volume of the coin traded at 3,022392 , with a increase of %8,19, was 120.142.730 . |
15:46 | AR | The volume of the coin traded at 7,965394 , with a increase of %9,89, was 15.576.092 . |
15:46 | BCH | The volume of the coin traded at 430,86 , with a increase of %8,28, was 139.160.039 . |
15:46 | CRV | The volume of the coin traded at 0,797967 , with a increase of %9,44, was 114.814.627 . |
15:46 | SPX | The volume of the coin traded at 0,904195 , with a increase of %20,33, was 17.210.603 . |