All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000054 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 9.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 734,815,260 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.007348 |
High | $ 0.007548 |
Low | $ 0.007029 |
Open | $ 0.007402 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.007402 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 4.95M |
RSI (9) Indicator | 50.00 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 95.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.92M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.78 |
CCI (20) Indicator | -16.23 |
Stochastic Oscilator (5-1) Indicator | 89.92 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.00 |
Stochastic Oscilator (21-1) Indicator | 31.28 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.99B | 7.11M |
2 | btse | 238 | 5 | 54.08M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.12B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 19.89B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.17B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 409.62M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.78B | 847.83K |
10 | xtpub | 173 | 1 | 2.97B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.30B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 165.50M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.53B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.96M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 241.66M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.24M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 667.18M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.95M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 931.00M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.47B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.62 | $109725.75 | $18.1B |
Ethereum (ETH) | 4.65 | $2,858.08 | $17.2B |
Solana (SOL) | 6.27 | $167.108876 | $4.5B |
USD Coin (USDC) | 0 | $0.999895 | $2.2B |
XRP (XRP) | 2.38 | $2.327101 | $2.0B |
Dogecoin (DOGE) | 6.72 | $0.203327 | $1.3B |
Binance Coin (BNB) | 1.21 | $669.21 | $690.0M |
Uniswap Protocol Token (UNI) | 1.79 | $8.306198 | $595.6M |
Aave (AAVE) | 4.42 | $318.546576 | $567.3M |
Cardano (ADA) | 4.03 | $0.724081 | $538.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 20.92 | $0.022602 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,710,188.42 | $167.108876 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 599,354.95 | $11.563486 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,710,188.42 | $167.108876 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 599,354.95 | $11.563486 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,710,188.42 | $167.108876 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 599,354.95 | $11.563486 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 563,923,667.38 | $59.211996 | $196M |
PAX Gold (PAXG) | 49,759,965.49 | $3,348.354807 | $31M |
Solana (SOL) | 18,873,728.38 | $167.108876 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,986.42 | $1.000647 | $67M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -16.99 | $0.096888 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006896 | $9M |
Nervos Network (CKB) | -98.32 | $0.004371 | $4M |
Bifrost (BFC) | -96.58 | $0.042850 | $14M |
Düber (DBR) | -94.53 | $0.013986 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:14 | SSV | The volume of the coin traded at 11,563486 , with a increase of %8,82, was 24.619.023 . |
19:14 | ADA | The volume of the coin traded at 0,724167 , with a increase of %4,03, was 256.304.941 . |
19:13 | CYBER | The volume of the coin traded at 1,370032 , with a increase of %11,01, was 13.309.422 . |
19:13 | FLOKI | The volume of the coin traded at 0,000097 , with a increase of %5,54, was 38.613.368 . |
19:13 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |