|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.024950 |
| % Change (24 hours) | -5.56 |
| Volume (24 hours) | $ 4.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 180,099,551 |
| Total Amount in Circulation | 424,737,669 RUNE |
| Close | $ 0.424025 |
| High | $ 0.453021 |
| Low | $ 0.420682 |
| Open | $ 0.448975 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.448975 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 57.77 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 35.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.01M |
| Moving Average (9) | 0.44 |
| 6.96 | |
| Beta Indicator | 3.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.23 |
| CCI (20) Indicator | 72.94 |
| Stochastic Oscilator (5-1) Indicator | 22.49 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.49 |
| Stochastic Oscilator (21-1) Indicator | 76.92 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 37.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 8.77B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.16B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.69B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 0 | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 110.91M | 13.71K |
| 8 | bybit | 57 | 1 | 2.13B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 69.39M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 76.46M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 101.99M | 0 |
| 16 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 17 | mexc | 0 | 0 | 2.29B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 853.85M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.68 | $71,215.58 | $28.2B |
| Ethereum (ETH) | -5.70 | $2,184.46 | $9.5B |
| USD Coin (USDC) | 0 | $0.999885 | $3.9B |
| Litecoin (LTC) | -4.37 | $55.55 | $2.8B |
| TRON | -0.69 | $0.302297 | $2.4B |
| XRP (XRP) | -4.61 | $1.444444 | $2.1B |
| Dogecoin (DOGE) | -5.33 | $0.094379 | $1.8B |
| Solana (SOL) | -5.15 | $89.020512 | $1.7B |
| Avalanche (AVAX) | -7.02 | $9.549949 | $602.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 1,960.64 | $0.020605 | $13M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,212.68 | $89.020512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 248,667.09 | $3.674290 | $110M |
| UnitaryStatus Dollar (USDE) | 175,714.39 | $0.999681 | $37M |
| SSVCoin (SSV) | 142,591.02 | $2.752510 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,212.68 | $89.020512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 248,667.09 | $3.674290 | $110M |
| UnitaryStatus Dollar (USDE) | 175,714.39 | $0.999681 | $37M |
| SSVCoin (SSV) | 142,591.02 | $2.752510 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,212.68 | $89.020512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 248,667.09 | $3.674290 | $110M |
| UnitaryStatus Dollar (USDE) | 175,714.39 | $0.999681 | $37M |
| SSVCoin (SSV) | 142,591.02 | $2.752510 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,679,021.11 | $18.656308 | $4M |
| PAX Gold (PAXG) | 72,333,875.11 | $4,867.353185 | $296M |
| Solana (SOL) | 10,054,170.62 | $89.020512 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,400.59 | $0.999681 | $37M |
| Condensate (RAIN) | 3,661,100.00 | $0.009153 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| HyperCoin (HYPER) | -16.33 | $0.093632 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Loopring (LRC) | -13.33 | $0.025393 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007487 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007487 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007487 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.63 | $0.001996 | $5M |
| Triaconta (TRIA) | -98.71 | $0.032017 | $9M |
| DeepCloud AI (DEEP) | -98.38 | $0.032091 | $8M |
| Triffic (GPS) | -96.22 | $0.008090 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:54 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 18:54 | DUSK | The volume of the coin traded at 0,086908 , with a decrease of %-9,48, was 1.765.965 . |
| 18:54 | HYPER | The volume of the coin traded at 0,093632 , with a decrease of %-16,33, was 14.973.553 . |
| 18:54 | DASH | The volume of the coin traded at 32,78 , with a decrease of %-7,14, was 20.346.475 . |
| 18:54 | QTUM | The volume of the coin traded at 0,898114 , with a decrease of %-6,6, was 1.449.042 . |