|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.015976 |
| % Change (24 hours) | -3.76 |
| Volume (24 hours) | $ 3.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 173,867,778 |
| Total Amount in Circulation | 424,719,534 RUNE |
| Close | $ 0.409371 |
| High | $ 0.427901 |
| Low | $ 0.407719 |
| Open | $ 0.425347 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.425347 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.87M |
| RSI (9) Indicator | 49.83 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 1.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.84M |
| Moving Average (9) | 0.42 |
| 6.96 | |
| Beta Indicator | 3.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.85 |
| CCI (20) Indicator | -20.14 |
| Stochastic Oscilator (5-1) Indicator | 87.14 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.56 |
| Stochastic Oscilator (21-1) Indicator | 41.56 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 7.93B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 900.58M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.47B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.40B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 100.35M | 13.71K |
| 8 | bybit | 57 | 1 | 1.79B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 65.18M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 116.47M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 90.99M | 0 |
| 16 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 17 | mexc | 0 | 0 | 2.05B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 755.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.01 | $69,412.06 | $15.6B |
| Ethereum (ETH) | -5.15 | $2,071.79 | $7.0B |
| USD Coin (USDC) | 0.01 | $0.999817 | $2.7B |
| Solana (SOL) | -5.55 | $87.569831 | $1.6B |
| TRON | 0.31 | $0.310988 | $1.4B |
| XRP (XRP) | -3.27 | $1.373928 | $1.2B |
| Dogecoin (DOGE) | -5.93 | $0.091574 | $672.1M |
| Binance Coin (BNB) | -3.08 | $629.36 | $346.1M |
| PAX Gold (PAXG) | -2.30 | $4,437.322700 | $345.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,511.89 | $87.569831 | $2B |
| LightChain (LIGHT) | 5,446,857.52 | $0.187920 | $10M |
| USDG (USDG) | 1,695,643.27 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 239,113.74 | $3.533187 | $95M |
| UnitaryStatus Dollar (USDE) | 175,631.41 | $0.999209 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,511.89 | $87.569831 | $2B |
| LightChain (LIGHT) | 5,446,857.52 | $0.187920 | $10M |
| USDG (USDG) | 1,695,643.27 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 239,113.74 | $3.533187 | $95M |
| UnitaryStatus Dollar (USDE) | 175,631.41 | $0.999209 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,511.89 | $87.569831 | $2B |
| LightChain (LIGHT) | 5,446,857.52 | $0.187920 | $10M |
| USDG (USDG) | 1,695,643.27 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 239,113.74 | $3.533187 | $95M |
| UnitaryStatus Dollar (USDE) | 175,631.41 | $0.999209 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,757,935.28 | $18.664594 | $3M |
| PAX Gold (PAXG) | 65,943,170.92 | $4,437.322700 | $345M |
| Solana (SOL) | 9,890,325.91 | $87.569831 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,673.26 | $0.999209 | $38M |
| Condensate (RAIN) | 3,333,115.37 | $0.008333 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006899 | $6M |
| Beam (BEAM) | -99.65 | $0.001740 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006899 | $6M |
| Beam (BEAM) | -99.65 | $0.001740 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006899 | $6M |
| Beam (BEAM) | -99.65 | $0.001740 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001740 | $4M |
| Triaconta (TRIA) | -98.82 | $0.029403 | $15M |
| DeepCloud AI (DEEP) | -98.60 | $0.027679 | $2M |
| HyperionX (TREE) | -93.68 | $0.063000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:38 | ASTR | The volume of the coin traded at 0,007873 , with a decrease of %-5,68, was 3.779.893 . |
| 16:38 | LA | The volume of the coin traded at 0,186958 , with a decrease of %-6,87, was 3.669.274 . |
| 16:38 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 16:38 | WCT | The volume of the coin traded at 0,057609 , with a decrease of %-6,78, was 2.909.307 . |
| 16:38 | AAVE | The volume of the coin traded at 106,351222 , with a decrease of %-7,84, was 67.355.608 . |