Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.512047 |
% Change (24 hours) | -8.69 |
Volume (24 hours) | $ 178.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,223,929,059 |
Total Amount in Circulation | 415,283,298 RUNE |
Close | $ 5.383654 |
High | $ 5.937668 |
Low | $ 5.279070 |
Open | $ 5.895701 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.895701 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 2.05M |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | 102.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 178.83M |
Moving Average (9) | 5.42 |
6.96 | |
Beta Indicator | 33.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.66 |
CCI (20) Indicator | 43.54 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.24 |
Stochastic Oscilator (21-1) Indicator | 61.40 |
SAR Indicator | 5.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 36.82B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 2.02B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 5.70B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 7.74B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 400.44M | 13.71K | |
8 | bybit | 59 | 1 | 7.80B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 248.94M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 688.12M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 70.17M | 0 | |
16 | ascendex | 0 | 0 | 2.79M | 0 | ||
17 | mexc | 0 | 0 | 5.27B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.81 | $0.000961 | $1490.8B |
Bitcoin (BTC) | -1.73 | $96,166.17 | $22.0B |
Ethereum (ETH) | -3.09 | $3,313.69 | $14.7B |
Dogecoin (DOGE) | -9.33 | $0.413131 | $7.8B |
XRP (XRP) | -13.64 | $1.345744 | $5.6B |
Stellar (XLM) | -8.21 | $0.47337 | $5.4B |
Solana (SOL) | -5.39 | $246.181679 | $3.6B |
Cardano (ADA) | -11.77 | $0.975648 | $2.2B |
Polkadot (DOT) | -4.46 | $8.464293 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,670,822.47 | $246.181679 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,670,822.47 | $246.181679 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,670,822.47 | $246.181679 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,083,679.03 | $63.638797 | $50M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,325,985.90 | $1,160.279979 | $258M |
PAX Gold (PAXG) | 40,593,531.58 | $2,731.545469 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.31 | $0.003097 | $204K |
Troy (TROY) | -16.60 | $0.004514 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000522 | $159K |
BitTorrent (BTT) | -99.57 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004514 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:23 | XVG | The volume of the coin traded at 0,006863 , with a decrease of %-7,45, was 14.960.785 . |
19:23 | PIVX | The volume of the coin traded at 0,24207 , with a decrease of %-4,65, was 4.551.147 . |
19:23 | BLAST | The volume of the coin traded at 0,009096 , with a decrease of %-6,76, was 10.085.620 . |
19:23 | RNDR | The volume of the coin traded at 7,372246 , with a decrease of %-8,65, was 17.116.812 . |
19:23 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |