| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.014256 |
| % Change (24 hours) | 2.19 |
| Volume (24 hours) | $ 5.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 283,195,011 |
| Total Amount in Circulation | 425,131,679 RUNE |
| Close | $ 0.666135 |
| High | $ 0.678194 |
| Low | $ 0.648942 |
| Open | $ 0.651878 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.651878 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.62M |
| RSI (9) Indicator | 46.38 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 15.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.92M |
| Moving Average (9) | 0.65 |
| 6.96 | |
| Beta Indicator | 4.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.39 |
| CCI (20) Indicator | -14.51 |
| Stochastic Oscilator (5-1) Indicator | 59.41 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.37 |
| Stochastic Oscilator (21-1) Indicator | 39.64 |
| SAR Indicator | 0.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 36.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 6.71B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 955.37M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.29B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 987.30M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 97.01M | 13.71K |
| 8 | bybit | 57 | 1 | 1.19B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 587.83K | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 108.74M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.91M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 5.50M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 148.04M | 0 |
| 17 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 18 | mexc | 0 | 0 | 1.60B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 848.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.01 | $89,685.85 | $10.1B |
| Ethereum (ETH) | 0.47 | $3,051.57 | $5.1B |
| Solana (SOL) | -0.01 | $133.228040 | $1.3B |
| XRP (XRP) | 1.19 | $2.065936 | $1.2B |
| USD Coin (USDC) | 0 | $0.999619 | $1.2B |
| TRON | -0.04 | $0.287039 | $773.9M |
| ZCash (ZEC) | -3.06 | $342.320002 | $643.5M |
| Dogecoin (DOGE) | 0.38 | $0.140157 | $611.6M |
| Binance Coin (BNB) | 1.43 | $897.05 | $554.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,876,984.04 | $31.067094 | $10M |
| PAX Gold (PAXG) | 62,631,635.41 | $4,214.489476 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,047,114.82 | $133.228040 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,465.93 | $0.999519 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003351 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002690 | $12M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:51 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
| 07:51 | CC | The volume of the coin traded at 0,062485 , with a increase of %3,33, was 13.721.852 . |
| 07:51 | LIGHT | The volume of the coin traded at 1,08934 , with a increase of %3,48, was 5.669.114 . |
| 07:51 | MLN | The volume of the coin traded at 5,329906 , with a increase of %4,3, was 3.316.035 . |
| 07:51 | CHZ | The volume of the coin traded at 0,031024 , with a increase of %4,32, was 25.760.495 . |