Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.132858 |
% Change (24 hours) | -8.43 |
Volume (24 hours) | $ 31.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 613,289,660 |
Total Amount in Circulation | 425,531,553 RUNE |
Close | $ 1.443000 |
High | $ 1.582168 |
Low | $ 1.419003 |
Open | $ 1.575858 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.575858 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 424.13K |
RSI (9) Indicator | 39.68 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -65.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.18M |
Moving Average (9) | 1.60 |
6.96 | |
Beta Indicator | 8.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.02 |
CCI (20) Indicator | -94.33 |
Stochastic Oscilator (5-1) Indicator | 50.52 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.78 |
Stochastic Oscilator (21-1) Indicator | 10.08 |
SAR Indicator | 1.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 36.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 4 | 20.10B | 12.98M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.87B | 359.93K |
6 | cryptodotcom | 213 | 1 | 3.01B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 289.43M | 13.71K |
8 | bybit | 59 | 1 | 3.82B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 117 | 0 | 709.13M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 181.46M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 55.70M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 18.64M | 0 |
16 |
![]() |
Betconix | Czech Republic | 2 | 0 | 227.76M | 0 |
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 3.99B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.91 | $104,616.37 | $23.0B |
Ethereum (ETH) | -2.19 | $2,515.46 | $14.4B |
Solana (SOL) | -5.86 | $147.528502 | $3.4B |
XRP (XRP) | -6.09 | $2.156972 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999817 | $2.1B |
Dogecoin (DOGE) | -5.32 | $0.169954 | $1.1B |
TRON | -1.27 | $0.272506 | $702.2M |
Binance Coin (BNB) | -1.58 | $647.56 | $666.5M |
Cardano (ADA) | -4.97 | $0.608767 | $476.3M |
Aave (AAVE) | -4.18 | $267.884777 | $468.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,912.30 | $0.433926 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 12,986,563.88 | $147.528502 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 12,986,563.88 | $147.528502 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 12,986,563.88 | $147.528502 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,803,593.95 | $49.854388 | $46M |
Goldmaxcoin (GOLDM) | 69,454,572.35 | $14.863300 | $7M |
PAX Gold (PAXG) | 50,874,986.36 | $3,423.384561 | $71M |
Solana (SOL) | 16,662,256.19 | $147.528502 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,411.66 | $0.999856 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005374 | $13M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.25 | $0.047080 | $6M |
Popsicle Finance (ICE) | -95.92 | $0.004996 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:42 | XYO | The volume of the coin traded at 0,0097 , with a decrease of %-6,17, was 738.224 . |
01:42 | ROSE | The volume of the coin traded at 0,02369 , with a decrease of %-6,99, was 3.520.221 . |
01:42 | SYS | The volume of the coin traded at 0,034129 , with a decrease of %-5,67, was 947.059 . |
01:42 | SAND | The volume of the coin traded at 0,256526 , with a decrease of %-7,29, was 9.201.656 . |
01:42 | LIT | The volume of the coin traded at 0,3113 , with a decrease of %-33,78, was 17.419 . |