|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.042439 |
| % Change (24 hours) | 12.15 |
| Volume (24 hours) | $ 5.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 166,246,269 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.391604 |
| High | $ 0.392714 |
| Low | $ 0.338851 |
| Open | $ 0.349165 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.349165 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.73M |
| RSI (9) Indicator | 33.14 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -55.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.47M |
| Moving Average (9) | 0.37 |
| 6.96 | |
| Beta Indicator | 3.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.59 |
| CCI (20) Indicator | -113.42 |
| Stochastic Oscilator (5-1) Indicator | 69.30 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.22 |
| Stochastic Oscilator (21-1) Indicator | 32.31 |
| SAR Indicator | 0.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 54.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 4 | 8.41B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 546.20M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 3.10B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.67B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 100.76M | 13.71K |
| 8 | bybit | 57 | 1 | 2.77B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 94.66M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 13.85M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 105.35M | 0 |
| 16 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 17 | mexc | 0 | 0 | 1.58B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 832.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.62 | $61,776.19 | $21.1B |
| Ethereum (ETH) | -3.27 | $1,647.16 | $7.8B |
| USD Coin (USDC) | 0.01 | $0.999746 | $4.9B |
| TRON | -1.42 | $0.322285 | $3.4B |
| Litecoin (LTC) | -0.75 | $43.04 | $2.2B |
| Solana (SOL) | -3.14 | $65.067324 | $1.8B |
| XRP (XRP) | -3.34 | $1.137990 | $1.4B |
| Dogecoin (DOGE) | -2.44 | $0.084862 | $917.1M |
| ZCash (ZEC) | -3.47 | $443.494427 | $792.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,248,903.65 | $18.926145 | $11M |
| PAX Gold (PAXG) | 63,148,296.60 | $4,249.255607 | $133M |
| Solana (SOL) | 7,348,818.47 | $65.067324 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,100.72 | $0.999110 | $25M |
| Condensate (RAIN) | 5,099,556.22 | $0.012749 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -15.92 | $0.066679 | $27M |
| PlatON Network (LAT) | -14.62 | $0.000647 | $897K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047240 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026506 | $3M |
| HyperionX (TREE) | -95.72 | $0.042691 | $5M |
| Ontology (ONT) | -93.13 | $0.046513 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:45 | NOM | The volume of the coin traded at 0,001675 , with a decrease of %-5,66, was 2.479.897 . |
| 01:45 | ACE | The volume of the coin traded at 0,083355 , with a decrease of %-6,03, was 828.610 . |
| 01:45 | LAT | The volume of the coin traded at 0,000644 , with a decrease of %-15,09, was 779.473 . |
| 01:45 | DYDX | The volume of the coin traded at 0,125863 , with a decrease of %-9,18, was 5.181.476 . |
| 01:45 | TRIA | The volume of the coin traded at 0,026374 , with a decrease of %-7,53, was 775.608 . |