|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.161844 |
% Change (24 hours) | 3.11 |
Volume (24 hours) | $ 133.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,244,560,614 |
Total Amount in Circulation | 415,071,002 RUNE |
Close | $ 5.366841 |
High | $ 5.448313 |
Low | $ 5.153072 |
Open | $ 5.204996 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.204996 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 985.59K |
RSI (9) Indicator | 46.30 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -50.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.54M |
Moving Average (9) | 5.39 |
6.96 | |
Beta Indicator | 33.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.00 |
CCI (20) Indicator | -29.80 |
Stochastic Oscilator (5-1) Indicator | 63.00 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.06 |
Stochastic Oscilator (21-1) Indicator | 43.23 |
SAR Indicator | 5.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 40.06B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 1.85B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 4.09B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 14.10B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 418.14M | 13.71K | |
8 | bybit | 59 | 1 | 8.34B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 351.52M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
16 | ascendex | 0 | 0 | 5.35M | 0 | ||
17 | mexc | 0 | 0 | 3.72B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 360.72M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.39 | $99,004.73 | $52.6B |
Ethereum (ETH) | 9.12 | $3,393.16 | $29.0B |
XRP (XRP) | 27.56 | $1.399531 | $11.1B |
Solana (SOL) | 8.89 | $261.909186 | $8.2B |
Dogecoin (DOGE) | 2.49 | $0.396553 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999991 | $3.2B |
Cardano (ADA) | 12.64 | $0.884798 | $2.3B |
Stellar (XLM) | 19.37 | $0.28389 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,055,286.06 | $261.909186 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,055,286.06 | $261.909186 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,055,286.06 | $261.909186 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,960,193.48 | $55.645831 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,580,788.38 | $261.909186 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.21 | $0.047501 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:48 | LPT | The volume of the coin traded at 10,8055 , with a increase of %10,34, was 11.876.770 . |
08:48 | LINK | The volume of the coin traded at 15,3 , with a increase of %8,03, was 339.155.335 . |
08:48 | OGN | The volume of the coin traded at 0,108432 , with a increase of %7,8, was 1.034.726 . |
08:48 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |
08:48 | DYDX | The volume of the coin traded at 1,302381 , with a increase of %6,31, was 51.951.630 . |