|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000031 |
% Change (24 hours) | -0.28 |
Volume (24 hours) | $ 3.88M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 222,807,980 |
Total Amount in Circulation | 14,856,834,462 RVN |
Close | $ 0.011171 |
High | $ 0.011560 |
Low | $ 0.010938 |
Open | $ 0.011202 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.011202 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 8.50K |
RSI (9) Indicator | 31.39 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -183.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.88M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -203.13 |
CCI (20) Indicator | -182.43 |
Stochastic Oscilator (5-1) Indicator | 8.87 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.87 |
Stochastic Oscilator (21-1) Indicator | 27.73 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 1.75B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 9.34B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 841 | 1 | 759.35M | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 118.45M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.90M | 792.80K |
6 | probit | 118 | 1 | 217.80M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 369.83M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.13B | 432.35K |
9 | xtpub | 173 | 1 | 746.46M | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 120.91M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.74M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.06B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 531 | 0 | 609.04M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 267.56M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
24 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
25 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 1.68B | 0 | ||
32 | cryptodotcom | 213 | 0 | 1.64B | 0 | ||
33 | ascendex | 0 | 0 | 1.03B | 0 | ||
34 | mexc | 0 | 0 | 1.58B | 0 | ||
35 | whitebit | 0 | 0 | 546.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000823 | $299.2B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.26 | $82,529.49 | $8.4B |
Ethereum (ETH) | -0.40 | $1,810.49 | $5.4B |
XRP (XRP) | 1.16 | $2.136243 | $2.0B |
Solana (SOL) | 0.23 | $124.776403 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999909 | $912.7M |
Dogecoin (DOGE) | 0.23 | $0.168476 | $676.3M |
Binance Coin (BNB) | 0.02 | $600.90 | $400.4M |
Cardano (ADA) | -0.26 | $0.665663 | $307.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 115.52 | $0.005970 | $113M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,983,738.28 | $124.776403 | $1B |
Everest (ID) | 5,389,676.70 | $0.210740 | $4M |
Render Token (RNDR) | 1,193,320.00 | $3.463305 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,042.93 | $5.340108 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,993,072.67 | $124.882442 | $1B |
Everest (ID) | 5,389,676.70 | $0.210740 | $4M |
Render Token (RNDR) | 1,193,320.00 | $3.463305 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,042.93 | $5.340108 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,993,072.67 | $124.882442 | $1B |
Everest (ID) | 5,389,676.70 | $0.210740 | $4M |
Render Token (RNDR) | 1,193,320.00 | $3.463305 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,042.93 | $5.340108 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,646,988.95 | $39.127944 | $17M |
PAX Gold (PAXG) | 46,669,708.24 | $3,140.411396 | $34M |
Solana (SOL) | 14,104,535.36 | $124.882442 | $1B |
UnitaryStatus Dollar (USDE) | 5,781,846.42 | $1.000277 | $29M |
Creditcoin (CTC) | 4,866,140.97 | $0.633098 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033329 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033329 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033329 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001045 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007389 | $20M |
Nervos Network (CKB) | -98.17 | $0.004771 | $4M |
DeepCloud AI (DEEP) | -96.69 | $0.065610 | $4M |
Hour | Coin | Explanation |
---|---|---|
21:15 | CSPR | The volume of the coin traded at 0,009735 , with a increase of %3,28, was 986.598 . |
21:15 | GTC | The volume of the coin traded at 0,319976 , with a increase of %4,49, was 640.473 . |
21:15 | BADGER | The volume of the coin traded at 1,429957 , with a increase of %3,58, was 3.121.892 . |
21:15 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
21:15 | TROY | The volume of the coin traded at 0,001045 , with a increase of %4,73, was 1.396.994 . |