|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000291 |
% Change (24 hours) | 2.80 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.010670 |
High | $ 0.010701 |
Low | $ 0.010230 |
Open | $ 0.010379 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010379 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 9.22K |
RSI (9) Indicator | 45.14 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 20.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.78 |
CCI (20) Indicator | -18.36 |
Stochastic Oscilator (5-1) Indicator | 61.11 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.65 |
Stochastic Oscilator (21-1) Indicator | 53.63 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.82B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 9.56B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 951.87M | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 133.88M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 3.31M | 792.80K |
6 | probit | 117 | 1 | 280.84M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 42.82M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.69B | 432.35K |
9 | xtpub | 173 | 1 | 1.54B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.76M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.53M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.23B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 677.47M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.63M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 142.63M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 1.76B | 0 | ||
31 | cryptodotcom | 213 | 0 | 1.49B | 0 | ||
32 | ascendex | 0 | 0 | 1.02B | 0 | ||
33 | mexc | 0 | 0 | 2.24B | 0 | ||
34 | whitebit | 0 | 0 | 376.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.10 | $84,682.73 | $11.2B |
Ethereum (ETH) | -0.55 | $1,592.82 | $5.2B |
Solana (SOL) | 0.30 | $134.459169 | $2.4B |
XRP (XRP) | -1.32 | $2.080915 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999811 | $1.6B |
AERGO (AERGO) | 35.75 | $0.228787 | $684.0M |
Dogecoin (DOGE) | -0.57 | $0.155877 | $441.9M |
Tether (USDT) | -0.01 | $1.00 | $440.7M |
Binance Coin (BNB) | 0.62 | $591.50 | $397.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.75 | $0.228787 | $684M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,955,126.03 | $40.000299 | $13M |
PAX Gold (PAXG) | 49,955,289.49 | $3,361.498159 | $45M |
Solana (SOL) | 15,186,162.62 | $134.459169 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,268.00 | $0.998966 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.86 | $0.006096 | $13M |
Nervos Network (CKB) | -98.27 | $0.004486 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088321 | $8M |
Düber (DBR) | -93.91 | $0.015566 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:39 | AGRS | The volume of the coin traded at 0,515509 , with a decrease of %-4,29, was 15.932 . |
15:39 | OM | The volume of the coin traded at 0,637608 , with a decrease of %-8,04, was 122.624.082 . |
15:39 | NEXO | The volume of the coin traded at 1,0292 , with a decrease of %-2,25, was 1.062.293 . |
15:39 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
15:39 | SWFTC | The volume of the coin traded at 0,01332 , with a decrease of %-11,99, was 1.035.413 . |