Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000494 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 6.81M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 219,724,003 |
Total Amount in Circulation | 14,854,932,462 RVN |
Close | $ 0.014791 |
High | $ 0.015327 |
Low | $ 0.014127 |
Open | $ 0.015285 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.015285 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 36.58 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -117.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.81M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.77 |
CCI (20) Indicator | -120.54 |
Stochastic Oscilator (5-1) Indicator | 6.87 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.91 |
Stochastic Oscilator (21-1) Indicator | 6.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 24.22B | 8.05M |
2 |
![]() |
OKEX | China | 294 | 2 | 4.14B | 7.01M |
3 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.89B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 319.18M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.09M | 792.80K |
6 | probit | 118 | 1 | 478.03M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 675.60M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.74B | 432.35K |
9 | xtpub | 173 | 1 | 1.88B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 335.16M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.45M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.30B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
19 |
![]() |
Kucoin | China | 531 | 0 | 1.17B | 0 |
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
22 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
23 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | SafeCoin | 0 | 0 | 0 | 0 | ||
29 | bybit | 59 | 0 | 6.79B | 0 | ||
30 | LAToken | 68 | 0 | 1.10B | 0 | ||
31 | ataix | 25 | 0 | 11.41M | 0 | ||
32 | cryptodotcom | 213 | 0 | 5.18B | 0 | ||
33 | ascendex | 0 | 0 | 1.92B | 0 | ||
34 | mexc | 0 | 0 | 4.35B | 0 | ||
35 | whitebit | 0 | 0 | 1.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.26 | $0.000966 | $26249.1B |
Bitcoin (BTC) | -2.28 | $96,558.98 | $26.8B |
Ethereum (ETH) | -2.42 | $2,739.71 | $18.0B |
XRP (XRP) | -3.14 | $2.585583 | $3.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.5B |
Solana (SOL) | -2.40 | $173.494193 | $2.9B |
Litecoin (LTC) | -5.74 | $127.41 | $1.5B |
Dogecoin (DOGE) | -5.53 | $0.243891 | $1.5B |
Avalanche (AVAX) | -2.37 | $25.561844 | $705.7M |
Tether (USDT) | -0.01 | $1.00 | $683.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 92.25 | $0.146104 | $112M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,272,276.14 | $173.494193 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,272,276.14 | $173.494193 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,272,276.14 | $173.494193 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,479,821.72 | $54.755392 | $64M |
PAX Gold (PAXG) | 43,832,203.30 | $2,949.475689 | $18M |
Solana (SOL) | 19,594,907.11 | $173.494193 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,584.55 | $0.999366 | $238M |
Sp8de (SPX) | 713,629.31 | $0.733000 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
Amber (AMB) | -25.90 | $0.000673 | $14M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001537 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $34M |
Velas (VLX) | -99.21 | $0.006390 | $303K |
Beam (BEAM) | -98.19 | $0.009693 | $39M |
Nervos Network (CKB) | -97.44 | $0.006660 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:01 | ACH | The volume of the coin traded at 0,033345 , with a decrease of %-7,67, was 43.567.884 . |
18:01 | APEX | The volume of the coin traded at 1,155917 , with a decrease of %-4,92, was 51.359.309 . |
18:01 | CLV | The volume of the coin traded at 0,0328 , with a decrease of %-6,55, was 1.461.088 . |
18:01 | UNI | The volume of the coin traded at 8,897965 , with a decrease of %-6,07, was 114.063.472 . |
18:01 | GALA | The volume of the coin traded at 0,022898 , with a decrease of %-5,4, was 42.452.338 . |