|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000787 |
% Change (24 hours) | -4.30 |
Volume (24 hours) | $ 89.76M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 181,388,666 |
Total Amount in Circulation | 15,188,680,406 RVN |
Close | $ 0.017521 |
High | $ 0.019214 |
Low | $ 0.017473 |
Open | $ 0.018308 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.018308 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 37.99K |
RSI (9) Indicator | 57.00 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -16.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.76M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.65 |
CCI (20) Indicator | 59.65 |
Stochastic Oscilator (5-1) Indicator | 11.90 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.94 |
Stochastic Oscilator (21-1) Indicator | 65.88 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.88B | 7.01M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 858.40K |
3 |
![]() |
Binance | Malta | 596 | 3 | 16.46B | 841.94K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 263.05M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.95M | 792.80K |
6 | probit | 117 | 1 | 681.36M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 375.77M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.99B | 432.35K |
9 | xtpub | 173 | 1 | 2.79B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 146.17M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.19M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.25B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.11B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 135.80M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 3.22B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.38B | 0 | ||
32 | ascendex | 0 | 0 | 1.07B | 0 | ||
33 | mexc | 0 | 0 | 3.46B | 0 | ||
34 | whitebit | 0 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.16 | $105,309.49 | $20.9B |
Ethereum (ETH) | -2.84 | $2,534.02 | $12.5B |
Solana (SOL) | -2.98 | $148.836608 | $2.9B |
XRP (XRP) | -3.65 | $2.167692 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.9B |
Dogecoin (DOGE) | -2.29 | $0.171273 | $871.1M |
Binance Coin (BNB) | -0.60 | $652.32 | $644.4M |
TRON | -0.91 | $0.273597 | $604.7M |
Cardano (ADA) | -3.19 | $0.616604 | $406.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,864.24 | $0.426958 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ALTcoin (ALT) | 15.49 | $0.038836 | $189M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,161,961.18 | $51.152016 | $40M |
Goldmaxcoin (GOLDM) | 69,348,167.15 | $14.840529 | $6M |
PAX Gold (PAXG) | 50,703,121.01 | $3,411.819742 | $66M |
Solana (SOL) | 16,809,998.02 | $148.836608 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,819.05 | $0.999926 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005412 | $12M |
Nervos Network (CKB) | -98.62 | $0.003581 | $4M |
Bifrost (BFC) | -96.05 | $0.049482 | $5M |
Popsicle Finance (ICE) | -95.64 | $0.005338 | $11M |
Hour | Coin | Explanation |
---|---|---|
07:31 | MANA | The volume of the coin traded at 0,256876 , with a decrease of %-4,57, was 5.706.910 . |
07:31 | ZEN | The volume of the coin traded at 8,183655 , with a decrease of %-5,31, was 4.490.063 . |
07:31 | BEAM | The volume of the coin traded at 0,005412 , with a decrease of %-5,29, was 5.779.513 . |
07:31 | VELO | The volume of the coin traded at 0,011605 , with a decrease of %-9,51, was 6.979.387 . |
07:31 | BNT | The volume of the coin traded at 0,607797 , with a decrease of %-4,22, was 745.082 . |