Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.002461 |
% Change (24 hours) | -12.22 |
Volume (24 hours) | $ 89.76M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 181,388,666 |
Total Amount in Circulation | 15,188,680,406 RVN |
Close | $ 0.017680 |
High | $ 0.020742 |
Low | $ 0.018042 |
Open | $ 0.020141 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.020141 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 34.75K |
RSI (9) Indicator | 57.00 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -16.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.76M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.65 |
CCI (20) Indicator | 59.65 |
Stochastic Oscilator (5-1) Indicator | 11.90 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.94 |
Stochastic Oscilator (21-1) Indicator | 65.88 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.63B | 7.01M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.85B | 858.40K |
3 |
![]() |
Binance | Malta | 596 | 3 | 19.85B | 841.94K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 305.24M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.61M | 792.80K |
6 | probit | 117 | 1 | 719.81M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 394.96M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.42B | 432.35K |
9 | xtpub | 173 | 1 | 3.34B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 184.40M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.54M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.58B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.82M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 171.01M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 3.79B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.97B | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 3.98B | 0 | ||
34 | whitebit | 0 | 0 | 1.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.85 | $104,663.22 | $23.8B |
Ethereum (ETH) | -5.39 | $2,527.11 | $15.4B |
Solana (SOL) | -5.23 | $149.127713 | $3.5B |
XRP (XRP) | -6.08 | $2.178596 | $3.2B |
USD Coin (USDC) | 0 | $0.999928 | $2.2B |
Dogecoin (DOGE) | -5.34 | $0.170295 | $1.1B |
TRON | -1.90 | $0.274400 | $748.7M |
Binance Coin (BNB) | -1.66 | $648.08 | $680.4M |
Cardano (ADA) | -5.88 | $0.617514 | $506.8M |
Aave (AAVE) | -6.79 | $269.874341 | $489.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,863.10 | $0.426846 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,837,042.86 | $14.970453 | $7M |
Solana (SOL) | 13,127,339.55 | $149.127713 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,092.34 | $3.253700 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,837,042.86 | $14.970453 | $7M |
Solana (SOL) | 13,127,339.55 | $149.127713 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,092.34 | $3.253700 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,837,042.86 | $14.970453 | $7M |
Solana (SOL) | 13,127,339.55 | $149.127713 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,092.34 | $3.253700 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,852,410.13 | $50.384514 | $47M |
Goldmaxcoin (GOLDM) | 69,955,289.86 | $14.970453 | $7M |
PAX Gold (PAXG) | 50,669,362.52 | $3,409.548133 | $72M |
Solana (SOL) | 16,842,876.43 | $149.127713 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,368.41 | $0.999848 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.59 | $0.307500 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
ALTcoin (ALT) | -99.65 | $0.035649 | $141M |
Beam (BEAM) | -98.90 | $0.005432 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
ALTcoin (ALT) | -99.65 | $0.035649 | $141M |
Beam (BEAM) | -98.90 | $0.005432 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
ALTcoin (ALT) | -99.65 | $0.035649 | $141M |
Beam (BEAM) | -98.90 | $0.005432 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005432 | $13M |
Nervos Network (CKB) | -98.61 | $0.003620 | $4M |
Bifrost (BFC) | -96.24 | $0.047131 | $6M |
Popsicle Finance (ICE) | -95.86 | $0.005072 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:35 | BIO | The volume of the coin traded at 0,05239 , with a decrease of %-8,52, was 3.326.742 . |
23:35 | SPX | The volume of the coin traded at 1,353545 , with a decrease of %-17,37, was 37.816.035 . |
23:35 | LTO | The volume of the coin traded at 0,029266 , with a decrease of %-16,74, was 635.188 . |
23:35 | KDA | The volume of the coin traded at 0,392066 , with a decrease of %-9,08, was 2.256.568 . |
23:35 | GMX | The volume of the coin traded at 14,970453 , with a decrease of %-7,34, was 2.036.598 . |