|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | -0.000052 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 5.78M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 123,969,539 |
| Total Amount in Circulation | 15,879,771,765 RVN |
| Close | $ 0.007807 |
| High | $ 0.008031 |
| Low | $ 0.007423 |
| Open | $ 0.007859 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.007859 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 1.31M |
| RSI (9) Indicator | 45.27 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -125.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.78M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -161.75 |
| CCI (20) Indicator | -124.88 |
| Stochastic Oscilator (5-1) Indicator | 13.29 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.43 |
| Stochastic Oscilator (21-1) Indicator | 4.75 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.02B | 7.01M |
| 2 |
|
Binance | Malta | 586 | 3 | 14.68B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.20B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 163.48M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 10.00M | 792.80K |
| 6 | probit | 112 | 1 | 1.02M | 545.86K | ||
| 7 |
|
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 3.02B | 432.35K |
| 9 | xtpub | 169 | 1 | 3.91B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 248 | 2 | 187.40M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 26.59M | 25.79K |
| 15 |
|
UPbit | South Korea | 189 | 1 | 1.33B | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 514 | 0 | 1.63B | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 247.77M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 2.55B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 3.19B | 0 | ||
| 32 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 33 | mexc | 0 | 0 | 3.19B | 0 | ||
| 34 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.44 | $89,725.13 | $22.7B |
| Ethereum (ETH) | -3.77 | $3,037.68 | $13.2B |
| USD Coin (USDC) | 0 | $0.999623 | $3.3B |
| Solana (SOL) | -3.44 | $133.347273 | $2.9B |
| XRP (XRP) | -1.98 | $2.040905 | $2.3B |
| Dogecoin (DOGE) | -4.62 | $0.139694 | $1.2B |
| TRON | 0.40 | $0.287184 | $1.0B |
| ZCash (ZEC) | -8.58 | $352.810975 | $849.9M |
| Binance Coin (BNB) | -1.69 | $884.78 | $845.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,960,724.72 | $31.180887 | $29M |
| PAX Gold (PAXG) | 62,583,188.23 | $4,211.229465 | $99M |
| Solana (SOL) | 15,060,581.34 | $133.347273 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,117.41 | $0.999459 | $46M |
| Sp8de (SPX) | 627,466.46 | $0.644511 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.61 | $1.048468 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.95 | $0.002727 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:24 | CC | The volume of the coin traded at 0,060423 , with a decrease of %-15,2, was 11.600.166 . |
| 08:24 | AERO | The volume of the coin traded at 0,655521 , with a decrease of %-5,26, was 11.504.411 . |
| 08:24 | TIA | The volume of the coin traded at 0,570042 , with a decrease of %-7,67, was 20.326.673 . |
| 08:24 | DOGE | The volume of the coin traded at 0,139694 , with a decrease of %-4,62, was 473.564.150 . |
| 08:24 | DYDX | The volume of the coin traded at 0,219589 , with a decrease of %-5,5, was 7.787.248 . |