SAND/USDT All Markets |
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.006809 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 89.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 975,414,066 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.325099 |
High | $ 0.347439 |
Low | $ 0.309167 |
Open | $ 0.331908 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.331908 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 1.48M |
RSI (9) Indicator | 58.23 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 40.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.31M |
Moving Average (9) | 0.32 |
0.64 | |
Beta Indicator | 35.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.40 |
CCI (20) Indicator | 48.20 |
Stochastic Oscilator (5-1) Indicator | 98.30 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.37 |
Stochastic Oscilator (21-1) Indicator | 56.44 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.34B | 61.41M |
2 |
![]() |
OKEX | China | 291 | 1 | 5.25B | 47.85M |
3 |
![]() |
Kucoin | China | 529 | 1 | 1.82B | 24.14M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.31B | 21.30M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.82B | 20.83M |
6 |
![]() |
AAX | Malta | 15 | 1 | 0 | 16.52M |
7 | cryptodotcom | 213 | 1 | 2.75B | 8.71M | ||
8 |
![]() |
LBank | China | 138 | 1 | 2.76B | 8.55M |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.96M |
10 |
![]() |
Binance | Malta | 601 | 3 | 26.51B | 5.52M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 532.39M | 3.21M |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 131.29M | 1.37M |
13 | xtpub | 173 | 1 | 4.15B | 1.22M | ||
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 437.85M | 1.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.34B | 823.74K |
16 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 718.27K |
17 |
![]() |
Bibox | Estonia | 106 | 1 | 291.24M | 527.99K |
18 | bybit | 59 | 2 | 4.92B | 378.01K | ||
19 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 366.55K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 248.38K |
21 |
![]() |
Korbit | South Korea | 31 | 1 | 34.91M | 178.79K |
22 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 348.61M | 39.54K |
23 | bequant | 91 | 1 | 294.86M | 7.66K | ||
24 | uniswapv2 | 70 | 1 | 0 | 3.97K | ||
25 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.11B | 832.70 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 63.02M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 3.70M | 0 |
28 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
29 |
![]() |
CoinEx | Unknown | 252 | 0 | 403.72M | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.27M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 | probit | 117 | 0 | 2.01B | 0 | ||
41 | binanceusa | 92 | 0 | 19.69M | 0 | ||
42 | coinspro | 5 | 0 | 8.52M | 0 | ||
43 | LAToken | 68 | 0 | 211.38M | 0 | ||
44 | decoin | 18 | 0 | 2.47M | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.69M | 0 |
46 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.29M | 0 |
47 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.19M | 0 |
48 | ascendex | 0 | 0 | 1.06B | 0 | ||
49 | mexc | 0 | 0 | 5.26B | 0 | ||
50 | whitebit | 0 | 0 | 3.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.45 | $109,331.59 | $27.9B |
Ethereum (ETH) | -2.54 | $2,577.44 | $16.8B |
Solana (SOL) | 1.06 | $179.171425 | $5.0B |
USD Coin (USDC) | 0 | $0.999864 | $3.4B |
XRP (XRP) | -2.08 | $2.368127 | $3.1B |
Dogecoin (DOGE) | -2.20 | $0.234866 | $2.8B |
TrumpCoin (TRUMP) | -12.61 | $13.521044 | $2.0B |
Cardano (ADA) | -1.89 | $0.782667 | $966.2M |
Binance Coin (BNB) | -2.40 | $669.17 | $866.3M |
TRON | -3.34 | $0.266711 | $765.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.31 | $0.027180 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.10 | $0.410404 | $77M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,772,032.48 | $179.171425 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,340.96 | $179.231729 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,340.96 | $179.231729 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,242,130.78 | $43.495434 | $53M |
PAX Gold (PAXG) | 49,742,084.29 | $3,347.151581 | $49M |
Solana (SOL) | 20,242,923.42 | $179.231729 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,825.82 | $1.000446 | $55M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.49 | $0.008094 | $36M |
Nervos Network (CKB) | -97.92 | $0.005420 | $12M |
Bifrost (BFC) | -97.49 | $0.031497 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:02 | VTHO | VTHO was trading at , %-2,32 above yesterday's price. The trading volume is at 5.274.843, . |
17:02 | USDE | USDE was trading at , %0,01 above yesterday's price. The trading volume is at 49.733.219, . |
17:02 | VRA | VRA was trading at , %1,58 above yesterday's price. The trading volume is at 1.241.520, . |
17:02 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |
17:02 | TUT | TUT was trading at , %-1,9 above yesterday's price. The trading volume is at 8.515.087, . |