Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000184 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.187634 |
High | $ 0.195116 |
Low | $ 0.186193 |
Open | $ 0.187818 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.187818 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 3.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.26 |
1.54 | |
Beta Indicator | 2.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.01 |
CCI (20) Indicator | 42.92 |
Stochastic Oscilator (5-1) Indicator | 55.42 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.05 |
Stochastic Oscilator (21-1) Indicator | 67.72 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.32B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 94.85M | 831.80K |
3 |
![]() |
Binance | Malta | 593 | 2 | 23.66B | 320.63K |
4 | bybit | 58 | 1 | 4.23B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.05B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 352.16M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.63B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 271.68M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 3.17B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.82B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.89 | $121,734.57 | $25.1B |
Ethereum (ETH) | 1.72 | $4,282.46 | $17.1B |
Solana (SOL) | 1.92 | $183.866606 | $4.4B |
XRP (XRP) | 3.11 | $3.308455 | $4.2B |
USD Coin (USDC) | 0 | $0.999856 | $3.5B |
Dogecoin (DOGE) | 0.79 | $0.235753 | $1.8B |
Chainlink (LINK) | -0.32 | $21.97 | $956.1M |
Binance Coin (BNB) | 1.51 | $816.04 | $905.0M |
Litecoin (LTC) | 3.70 | $125.03 | $742.6M |
Cardano (ADA) | 2.25 | $0.818434 | $688.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,185,340.67 | $183.866606 | $4B |
Uniswap Protocol Token (UNI) | 754,347.90 | $11.143195 | $407M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 614,338.42 | $0.094316 | $5M |
SSVCoin (SSV) | 557,840.18 | $10.762666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,185,340.67 | $183.866606 | $4B |
Uniswap Protocol Token (UNI) | 754,347.90 | $11.143195 | $407M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 614,338.42 | $0.094316 | $5M |
SSVCoin (SSV) | 557,840.18 | $10.762666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,185,340.67 | $183.866606 | $4B |
Uniswap Protocol Token (UNI) | 754,347.90 | $11.143195 | $407M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 614,338.42 | $0.094316 | $5M |
SSVCoin (SSV) | 557,840.18 | $10.762666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,905,791.91 | $54.380119 | $27M |
PAX Gold (PAXG) | 49,932,532.92 | $3,359.966869 | $31M |
Solana (SOL) | 20,766,401.69 | $183.866606 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,557.26 | $1.000573 | $194M |
Sp8de (SPX) | 1,824,545.20 | $1.873911 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003761 | $5M |
ALTcoin (ALT) | -99.63 | $0.037197 | $17M |
Beam (BEAM) | -98.30 | $0.008355 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003761 | $5M |
ALTcoin (ALT) | -99.63 | $0.037197 | $17M |
Beam (BEAM) | -98.30 | $0.008355 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003761 | $5M |
ALTcoin (ALT) | -99.63 | $0.037197 | $17M |
Beam (BEAM) | -98.30 | $0.008355 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.44 | $0.008355 | $32M |
Nervos Network (CKB) | -97.77 | $0.005803 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
12:08 | LTC | LTC is trading at around 125,03, up (%3,7) compared to yesterday's price. |
12:08 | The top three exchanges with the highest trading volume are . | |
12:08 | BTC | BCH is trading at around 121.734,57, up (%2,89) compared to yesterday's price. |
12:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:08 | The most depreciating cryptocurrencies in the market are now . |