Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.000536 |
% Change (24 hours) | 0.33 |
Volume (24 hours) | $ 2.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,295,799 |
Total Amount in Circulation | 316,533,557 SCRT |
Close | $ 0.163102 |
High | $ 0.170805 |
Low | $ 0.156659 |
Open | $ 0.162566 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.162566 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.41 |
RSI (9) Indicator | 22.77 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | -167.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.19 |
1.54 | |
Beta Indicator | 3.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.10 |
CCI (20) Indicator | -191.06 |
Stochastic Oscilator (5-1) Indicator | 16.54 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.76 |
Stochastic Oscilator (21-1) Indicator | 5.76 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.08B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 114.19M | 831.80K |
3 |
![]() |
Binance | Malta | 614 | 2 | 37.92B | 339.65K |
4 | bybit | 59 | 1 | 6.01B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 5.24B | 0 | ||
7 |
![]() |
Yobit | Russia | 265 | 0 | 159.29M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 2.08B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 474.36M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 3.22B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.58B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.01 | $79,158.56 | $46.0B |
Ethereum (ETH) | -1.74 | $1,552.19 | $25.8B |
XRP (XRP) | -1.21 | $1.897749 | $11.5B |
Solana (SOL) | 1.02 | $106.911472 | $6.9B |
USD Coin (USDC) | -0.01 | $0.999860 | $4.1B |
Dogecoin (DOGE) | 0.22 | $0.149484 | $3.1B |
Binance Coin (BNB) | -0.16 | $554.60 | $1.6B |
Cardano (ADA) | 2.23 | $0.585990 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $861.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,411,121.11 | $106.911472 | $7B |
Everest (ID) | 4,284,763.29 | $0.167538 | $15M |
Render Token (RNDR) | 1,020,181.96 | $2.960858 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 348,941.88 | $4.415380 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,411,121.11 | $106.911472 | $7B |
Everest (ID) | 4,284,763.29 | $0.167538 | $15M |
Render Token (RNDR) | 1,020,181.96 | $2.960858 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 348,941.88 | $4.415380 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,411,121.11 | $106.911472 | $7B |
Everest (ID) | 4,284,763.29 | $0.167538 | $15M |
Render Token (RNDR) | 1,020,181.96 | $2.960858 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 348,941.88 | $4.415380 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,842,598.50 | $39.568483 | $51M |
PAX Gold (PAXG) | 44,551,623.10 | $2,997.885448 | $109M |
Solana (SOL) | 12,074,834.70 | $106.911472 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,633.33 | $0.999029 | $91M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004165 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025270 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004165 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025270 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004165 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025270 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Beam (BEAM) | -98.87 | $0.006030 | $23M |
Nervos Network (CKB) | -98.54 | $0.003807 | $36M |
DeepCloud AI (DEEP) | -97.27 | $0.053979 | $22M |
Orchid Protocol (OXT) | -94.23 | $0.057691 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:08 | SUSHI | The volume of the coin traded at 0,514564 , with a increase of %5,31, was 16.922.847 . |
03:08 | ACT | The volume of the coin traded at 0,056066 , with a increase of %5,06, was 55.622.225 . |
03:08 | AST | The volume of the coin traded at 0,0207 , with a increase of %4,02, was 1.036.865 . |
03:08 | TIA | The volume of the coin traded at 2,488108 , with a increase of %6,13, was 73.588.120 . |
03:08 | EOS | The volume of the coin traded at 0,77 , with a increase of %7,34, was 220.070.991 . |