|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.025902 |
% Change (24 hours) | -8.27 |
Volume (24 hours) | $ 522.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,988,260 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.287454 |
High | $ 0.313637 |
Low | $ 0.284400 |
Open | $ 0.313356 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.313356 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 56.09 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 522.43K |
Moving Average (9) | 0.29 |
9.48 | |
Beta Indicator | 9.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.94 |
CCI (20) Indicator | 109.11 |
Stochastic Oscilator (5-1) Indicator | 57.58 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.37 |
Stochastic Oscilator (21-1) Indicator | 65.69 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 680.47M | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 1.82B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 1.83B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 619.60M | 0 | |
6 | LAToken | 68 | 0 | 679.90M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 178.90M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 1.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.47 | $62,798.26 | $24.1B |
Ethereum (ETH) | 2.48 | $2,537.97 | $12.4B |
Solana (SOL) | 2.58 | $146.898882 | $2.9B |
USD Coin (USDC) | 0 | $0.999993 | $1.3B |
XRP (XRP) | -2.29 | $0.579266 | $980.3M |
Binance Coin (BNB) | -0.75 | $566.20 | $613.3M |
Dogecoin (DOGE) | -2.07 | $0.104263 | $492.4M |
Avalanche (AVAX) | 1.74 | $26.968658 | $465.0M |
Tether (USDT) | -0.03 | $1.00 | $380.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 61.06 | $0.047357 | $82M |
ARK (ARK) | 31.83 | $0.441002 | $257M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,931,576.76 | $25.043351 | $8M |
Solana (SOL) | 12,931,139.59 | $146.898882 | $3B |
Everest (ID) | 9,379,845.23 | $0.366756 | $11M |
Render Token (RNDR) | 1,795,524.63 | $5.210903 | $14M |
SSVCoin (SSV) | 1,159,086.17 | $22.360701 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,931,576.76 | $25.043351 | $8M |
Solana (SOL) | 12,931,139.59 | $146.898882 | $3B |
Everest (ID) | 9,379,845.23 | $0.366756 | $11M |
Render Token (RNDR) | 1,795,524.63 | $5.210903 | $14M |
SSVCoin (SSV) | 1,159,086.17 | $22.360701 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,931,576.76 | $25.043351 | $8M |
Solana (SOL) | 12,931,139.59 | $146.898882 | $3B |
Everest (ID) | 9,379,845.23 | $0.366756 | $11M |
Render Token (RNDR) | 1,795,524.63 | $5.210903 | $14M |
SSVCoin (SSV) | 1,159,086.17 | $22.360701 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,194,939.50 | $44.540479 | $10M |
Goldmaxcoin (GOLDM) | 117,024,906.70 | $25.043351 | $8M |
PAX Gold (PAXG) | 39,002,921.29 | $2,624.513303 | $8M |
Solana (SOL) | 16,591,144.83 | $146.898882 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,882.59 | $0.998726 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.16 | $0.000473 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.32 | $0.005511 | $504K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
20:29 | ALT | The volume of the coin traded at 0,107216 , with a decrease of %-9,63, was 51.009.071 . |
20:29 | POLIS | The volume of the coin traded at 0,161 , with a decrease of %-6,94, was 41.568 . |
20:29 | TIA | The volume of the coin traded at 5,806046 , with a decrease of %-4,94, was 106.708.695 . |
20:29 | AUCTION | The volume of the coin traded at 14,840009 , with a decrease of %-3,83, was 14.982.918 . |
20:29 | BAX | The volume of the coin traded at 0,000059 , with a decrease of %-5,12, was 363.853 . |