All Markets |
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.16 |
Volume (24 hours) | $ 428.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,268,296 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001859 |
High | $ 0.002106 |
Low | $ 0.001792 |
Open | $ 0.001862 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001862 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 36.44 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | -85.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 428.19K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.96 |
CCI (20) Indicator | -130.19 |
Stochastic Oscilator (5-1) Indicator | 16.29 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.38 |
Stochastic Oscilator (21-1) Indicator | 5.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 403.45K |
2 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 231.30K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 29.70K |
4 | bithumbglobal | 48 | 1 | 0 | 5.26K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.50K |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $104956.68 | $15.4B |
Ethereum (ETH) | -0.29 | $2,612.71 | $8.4B |
Solana (SOL) | -2.79 | $152.494711 | $2.2B |
XRP (XRP) | -1.46 | $2.208743 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999852 | $1.5B |
Dogecoin (DOGE) | -1.70 | $0.189624 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.79 | $662.57 | $477.4M |
Cardano (ADA) | -1.58 | $0.682936 | $353.6M |
TRON | 0.49 | $0.273747 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 87.29 | $0.004987 | $10M |
Ravencoin (RVN) | 50.77 | $0.016643 | $275M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,410,460.35 | $152.494711 | $2B |
Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
Validity (VAL) | 571,485.46 | $0.649321 | $56K |
SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
Uniswap Protocol Token (UNI) | 425,510.64 | $6.293286 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,410,460.35 | $152.494711 | $2B |
Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
Validity (VAL) | 571,485.46 | $0.649321 | $56K |
SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
Uniswap Protocol Token (UNI) | 425,510.64 | $6.293286 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,410,460.35 | $152.494711 | $2B |
Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
Validity (VAL) | 571,485.46 | $0.649321 | $56K |
SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
Uniswap Protocol Token (UNI) | 425,510.64 | $6.293286 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,757,008.41 | $3,415.445825 | $43M |
Solana (SOL) | 17,206,130.58 | $152.494711 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 561,648.96 | $9.718257 | $20M |
Harvest Finance (FARM) | 253,011.47 | $29.841843 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Measurable Data Token (MDT) | -22.94 | $0.020875 | $12M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003868 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.27 | $0.010940 | $317K |
OMG Network (OMG) | -95.89 | $0.209231 | $13M |
ShareToken (SHR) | -92.94 | $0.001859 | $428K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003868 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.27 | $0.010940 | $317K |
OMG Network (OMG) | -95.89 | $0.209231 | $13M |
ShareToken (SHR) | -92.94 | $0.001859 | $428K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003868 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.27 | $0.010940 | $317K |
OMG Network (OMG) | -95.89 | $0.209231 | $13M |
ShareToken (SHR) | -92.94 | $0.001859 | $428K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004038 | $6M |
Bifrost (BFC) | -97.32 | $0.033564 | $2M |
Orchid Protocol (OXT) | -94.40 | $0.056000 | $3M |
PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
Hour | Coin | Explanation |
---|---|---|
15:16 | SSV | The volume of the coin traded at 9,718257 , with a decrease of %-9,12, was 12.190.048 . |
15:16 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
15:16 | ALCH | The volume of the coin traded at 0,117951 , with a decrease of %-8,34, was 4.226.218 . |
15:16 | EPT | The volume of the coin traded at 0,008278 , with a decrease of %-3,32, was 9.530.799 . |
15:16 | ABT | The volume of the coin traded at 0,8536 , with a decrease of %-2,89, was 147.307 . |