All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000126 |
% Change (24 hours) | -8.65 |
Volume (24 hours) | $ 111.31K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,256,009 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001328 |
High | $ 0.001483 |
Low | $ 0.001405 |
Open | $ 0.001454 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001454 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 51.53 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | -22.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 111.31K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.79 |
CCI (20) Indicator | 54.15 |
Stochastic Oscilator (5-1) Indicator | 34.04 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.34 |
Stochastic Oscilator (21-1) Indicator | 72.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 308.20M | 403.45K | |
2 | Kucoin | China | 534 | 2 | 637.09M | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 901.10M | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 97.51M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.47 | $65,762.48 | $16.1B |
Ethereum (ETH) | 0.78 | $2,673.28 | $8.7B |
Solana (SOL) | 0.55 | $156.967253 | $2.0B |
XRP (XRP) | 4.85 | $0.615682 | $1.6B |
Shiba Inu (SHIB) | 0.57 | $0.000020 | $1.2B |
Dogecoin (DOGE) | 0.96 | $0.123851 | $1.0B |
USD Coin (USDC) | 0 | $0.999912 | $1.0B |
Binance Coin (BNB) | -1.20 | $601.20 | $852.8M |
Tether (USDT) | -0.01 | $1.00 | $387.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 53.70 | $0.011255 | $2M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
SolarFarm (CELL) | 32.00 | $0.361123 | $824K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,630,052.93 | $26.273587 | $7M |
Solana (SOL) | 13,817,439.84 | $156.967253 | $2B |
Everest (ID) | 10,705,991.58 | $0.418608 | $21M |
Render Token (RNDR) | 2,268,347.25 | $6.583034 | $12M |
SSVCoin (SSV) | 1,272,454.33 | $24.547573 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,630,052.93 | $26.273587 | $7M |
Solana (SOL) | 13,817,439.84 | $156.967253 | $2B |
Everest (ID) | 10,705,991.58 | $0.418608 | $21M |
Render Token (RNDR) | 2,268,347.25 | $6.583034 | $12M |
SSVCoin (SSV) | 1,272,454.33 | $24.547573 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,630,052.93 | $26.273587 | $7M |
Solana (SOL) | 13,817,439.84 | $156.967253 | $2B |
Everest (ID) | 10,705,991.58 | $0.418608 | $21M |
Render Token (RNDR) | 2,268,347.25 | $6.583034 | $12M |
SSVCoin (SSV) | 1,272,454.33 | $24.547573 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,149,025.31 | $48.840658 | $10M |
Goldmaxcoin (GOLDM) | 122,773,669.72 | $26.273587 | $7M |
PAX Gold (PAXG) | 39,457,515.58 | $2,655.102952 | $6M |
Solana (SOL) | 17,728,299.88 | $156.967253 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,308.06 | $0.999492 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009761 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128155 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009761 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128155 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009761 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128155 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $51M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.62 | $0.011255 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:44 | VIDT | The volume of the coin traded at 0,046646 , with a increase of %9,72, was 371.558 . |
14:44 | FCT | The volume of the coin traded at 0,042126 , with a increase of %6,26, was 1.491.768 . |
14:44 | KNC | The volume of the coin traded at 0,513612 , with a increase of %3,94, was 11.463.765 . |
14:44 | DAG | The volume of the coin traded at 0,029917 , with a increase of %5,68, was 550.074 . |
14:44 | XRP | The volume of the coin traded at 0,615591 , with a increase of %4,83, was 952.756.753 . |