All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000052 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 386.38K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,616,422 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.003368 |
High | $ 0.004614 |
Low | $ 0.003079 |
Open | $ 0.003420 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.003420 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.14 |
RSI (9) Indicator | 84.98 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | 174.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 386.38K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.40 |
CCI (20) Indicator | 271.33 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.36 |
Stochastic Oscilator (21-1) Indicator | 91.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.03B | 403.45K | |
2 | Kucoin | China | 534 | 2 | 1.95B | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 4.73B | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 558.22M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.06 | $0.000985 | $3796.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.8B |
Bitcoin (BTC) | -0.07 | $98,488.02 | $19.9B |
Ethereum (ETH) | 1.64 | $3,427.88 | $17.7B |
Dogecoin (DOGE) | -4.97 | $0.438699 | $9.8B |
Stellar (XLM) | 32.70 | $0.58250 | $7.5B |
XRP (XRP) | -5.14 | $1.467101 | $6.2B |
Solana (SOL) | -0.48 | $256.999788 | $3.6B |
Cardano (ADA) | -1.68 | $1.075727 | $2.7B |
Polkadot (DOT) | 19.00 | $9.078209 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 73.70 | $45.089519 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,623,120.81 | $256.999788 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,623,120.81 | $256.999788 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,623,120.81 | $256.999788 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 669,854,342.39 | $70.334716 | $7M |
Goldmaxcoin (GOLDM) | 150,009,948.91 | $32.102150 | $13M |
WETH (WETH) | 57,339,622.31 | $1,160.555979 | $288M |
PAX Gold (PAXG) | 40,559,048.32 | $2,729.225090 | $10M |
Solana (SOL) | 29,026,304.84 | $256.999788 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008554 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008554 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008554 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $167K |
Troy (TROY) | -99.53 | $0.004700 | $184M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.16 | $0.048157 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:12 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
11:12 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
11:12 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
11:12 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
11:12 | BCH | The volume of the coin traded at 513,2 , with a decrease of %-3,06, was 311.094.368 . |