All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000045 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 110.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,256,009 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001409 |
High | $ 0.001483 |
Low | $ 0.001405 |
Open | $ 0.001454 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001454 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 51.53 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | -22.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 110.95K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.79 |
CCI (20) Indicator | 54.15 |
Stochastic Oscilator (5-1) Indicator | 34.04 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.34 |
Stochastic Oscilator (21-1) Indicator | 72.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 301.43M | 403.45K | |
2 | Kucoin | China | 534 | 2 | 612.83M | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 878.20M | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 92.72M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.32 | $65,489.93 | $14.2B |
Ethereum (ETH) | -0.29 | $2,655.24 | $8.2B |
Solana (SOL) | -0.37 | $156.449252 | $1.8B |
XRP (XRP) | 4.45 | $0.615083 | $1.6B |
Shiba Inu (SHIB) | -5.75 | $0.000019 | $1.0B |
Dogecoin (DOGE) | -1.47 | $0.122857 | $942.4M |
USD Coin (USDC) | -0.01 | $0.999921 | $914.7M |
Binance Coin (BNB) | -1.56 | $598.40 | $739.6M |
Tether (USDT) | -0.01 | $1.00 | $311.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 60.94 | $0.011396 | $2M |
SolarFarm (CELL) | 47.12 | $0.398312 | $940K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,942,093.12 | $48.293930 | $9M |
Goldmaxcoin (GOLDM) | 121,595,487.94 | $26.021456 | $7M |
PAX Gold (PAXG) | 39,429,817.73 | $2,653.239164 | $5M |
Solana (SOL) | 17,669,795.15 | $156.449252 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,105.16 | $0.999456 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
TrumpCoin (TRUMP) | -17.09 | $2.596607 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $42M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.60 | $0.011396 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:25 | MEE | The volume of the coin traded at 0,007469 , with a decrease of %-5,31, was 139.352 . |
16:25 | KDA | The volume of the coin traded at 0,619195 , with a decrease of %-3,97, was 6.502.800 . |
16:25 | BNX | The volume of the coin traded at 1,077548 , with a decrease of %-4,05, was 16.540.845 . |
16:25 | OM | The volume of the coin traded at 1,219464 , with a decrease of %-2,6, was 5.464.929 . |
16:25 | TIA | The volume of the coin traded at 6,210089 , with a decrease of %-2,7, was 82.273.732 . |