All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000443 |
% Change (24 hours) | -12.40 |
Volume (24 hours) | $ 269.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,616,422 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.003128 |
High | $ 0.003889 |
Low | $ 0.003082 |
Open | $ 0.003571 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.003571 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 84.98 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | 174.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 269.75K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.40 |
CCI (20) Indicator | 271.33 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.36 |
Stochastic Oscilator (21-1) Indicator | 91.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 403.45K | |
2 | Kucoin | China | 534 | 2 | 1.97B | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 4.81B | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.75M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000973 | $3138.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.14 | $97,530.47 | $21.7B |
Ethereum (ETH) | -2.90 | $3,339.67 | $17.3B |
Dogecoin (DOGE) | -10.50 | $0.419682 | $9.1B |
Stellar (XLM) | 22.28 | $0.53846 | $7.4B |
XRP (XRP) | -10.60 | $1.383055 | $6.4B |
Solana (SOL) | -4.05 | $247.453391 | $3.9B |
Cardano (ADA) | -5.87 | $1.004284 | $2.6B |
Polkadot (DOT) | 4.75 | $8.497617 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 84.25 | $0.006780 | $22M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,782,768.90 | $247.453391 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,782,768.90 | $247.453391 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,782,768.90 | $247.453391 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 623,747,670.62 | $65.493516 | $7M |
Goldmaxcoin (GOLDM) | 140,616,639.64 | $30.091982 | $13M |
WETH (WETH) | 57,359,875.11 | $1,160.965896 | $295M |
PAX Gold (PAXG) | 40,456,441.16 | $2,722.320654 | $10M |
Solana (SOL) | 27,948,103.16 | $247.453391 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004558 | $155M |
Bifrost (BFC) | -96.27 | $0.046775 | $7M |
Beam (BEAM) | -95.80 | $0.022450 | $52M |
Hour | Coin | Explanation |
---|---|---|
16:32 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
16:32 | ICP | The volume of the coin traded at 10,858771 , with a decrease of %-6,18, was 180.961.291 . |
16:32 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
16:32 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
16:32 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |