All Markets |
|
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000190 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 239.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,798,843 |
Total Amount in Circulation | 100,000,000,000 SHX |
Close | $ 0.003828 |
High | $ 0.004076 |
Low | $ 0.003596 |
Open | $ 0.004018 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.004018 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 52.86K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -37.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.09K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.11 |
Stochastic Oscilator (5-1) Indicator | 73.33 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 7.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 20.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.48 | $0.000878 | $1008.5B |
Bitcoin (BTC) | -1.78 | $87,784.85 | $49.8B |
Ethereum (ETH) | -5.07 | $3,061.06 | $19.8B |
Dogecoin (DOGE) | -7.08 | $0.366779 | $11.2B |
XRP (XRP) | 17.42 | $0.807186 | $7.7B |
Solana (SOL) | -4.66 | $208.818381 | $5.7B |
USD Coin (USDC) | -0.01 | $0.999913 | $3.8B |
Binance Coin (BNB) | -1.25 | $617.10 | $1.6B |
Shiba Inu (SHIB) | -11.24 | $0.000023 | $1.5B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 536.37 | $7.890998 | $30M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 48.07 | $0.014928 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,381,799.76 | $208.818381 | $6B |
Everest (ID) | 10,261,250.33 | $0.401219 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,381,799.76 | $208.818381 | $6B |
Everest (ID) | 10,261,250.33 | $0.401219 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,381,799.76 | $208.818381 | $6B |
Everest (ID) | 10,261,250.33 | $0.401219 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,426,675.50 | $46.559811 | $7M |
Goldmaxcoin (GOLDM) | 125,152,995.97 | $26.782763 | $16M |
PAX Gold (PAXG) | 38,041,656.50 | $2,559.829795 | $13M |
Solana (SOL) | 23,584,537.59 | $208.818381 | $6B |
UnitaryStatus Dollar (USDE) | 5,792,237.80 | $1.002074 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -25.51 | $0.103231 | $93M |
Aeternity (AE) | -24.31 | $0.029487 | $295K |
Keep3rV1 (KP3R) | -22.63 | $25.300016 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.36 | $0.019490 | $33M |
Nervos Network (CKB) | -95.32 | $0.012162 | $52M |
Orchid Protocol (OXT) | -93.18 | $0.068099 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
09:08 | MEME | The volume of the coin traded at 0,012921 , with a decrease of %-14,05, was 153.192.807 . |
09:08 | EGLD | The volume of the coin traded at 27,885727 , with a decrease of %-6,87, was 15.594.326 . |
09:08 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
09:08 | WELL | The volume of the coin traded at 0,06078 , with a decrease of %-13,91, was 9.355.914 . |
09:08 | AVAX | The volume of the coin traded at 31,487683 , with a decrease of %-6,89, was 294.075.478 . |