All Markets |
|
Coin Symbol | SIN |
Coin Name | SINOVATE |
24 hours of change | 0.000053 |
% Change (24 hours) | 1.71 |
Volume (24 hours) | $ 418.74K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 12.47 |
Market Capacity | $ 3,165,690 |
Total Amount in Circulation | 1,000,000,000 SIN |
Close | $ 0.003166 |
High | $ 0.003176 |
Low | $ 0.003096 |
Open | $ 0.003112 |
7 Days High | $ 0.002639 |
7 Days Low | $ 0.001996 |
Yesterday Close | $ 0.003112 |
Yesterday High | $ 0.002113 |
Yesterday Low | $ 0.001996 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.003527 |
30 Days Low | $ 0.001481 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.003527 |
Low Since New Year | $ 0.000300 |
1 Week Previous Price | $ 0.002045 |
1 Month Previous Price | $ 0.002045 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.002045 |
24-hour Direct Volume | $ 380.44K |
RSI (9) Indicator | 54.64 |
RSI (14) Indicator | 52.01 |
CCI (10) Indicator | 124.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 418.74K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 29,209.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.30 |
CCI (20) Indicator | 16.43 |
Stochastic Oscilator (5-1) Indicator | 86.88 |
Stochastic Oscilator (5-3) Indicator | 54.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.19 |
Stochastic Oscilator (21-1) Indicator | 41.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.58 | $0.000946 | $2336.6B |
Bitcoin (BTC) | -2.92 | $96,293.66 | $57.8B |
Ethereum (ETH) | -14.68 | $2,633.27 | $47.1B |
XRP (XRP) | -15.79 | $2.374533 | $19.8B |
Solana (SOL) | -7.16 | $198.083716 | $10.3B |
Dogecoin (DOGE) | -13.27 | $0.257924 | $7.2B |
USD Coin (USDC) | 0 | $1.000012 | $6.8B |
Cardano (ADA) | -17.04 | $0.724592 | $2.8B |
Binance Coin (BNB) | -11.62 | $574.30 | $2.1B |
Tether (USDT) | 0.10 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,436,846.86 | $198.083716 | $10B |
Everest (ID) | 6,246,709.80 | $0.244250 | $27M |
Render Token (RNDR) | 1,438,542.91 | $4.174942 | $19M |
Inverse Finance (INV) | 867,703.84 | $36.630000 | $383K |
Validity (VAL) | 669,553.91 | $0.760727 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,436,846.86 | $198.083716 | $10B |
Everest (ID) | 6,246,709.80 | $0.244250 | $27M |
Render Token (RNDR) | 1,438,542.91 | $4.174942 | $19M |
Inverse Finance (INV) | 867,703.84 | $36.630000 | $383K |
Validity (VAL) | 669,553.91 | $0.760727 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,436,846.86 | $198.083716 | $10B |
Everest (ID) | 6,246,709.80 | $0.244250 | $27M |
Render Token (RNDR) | 1,438,542.91 | $4.174942 | $19M |
Inverse Finance (INV) | 867,703.84 | $36.630000 | $383K |
Validity (VAL) | 669,553.91 | $0.760727 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,507,593.47 | $48.668308 | $134M |
PAX Gold (PAXG) | 42,044,341.75 | $2,829.170486 | $79M |
Solana (SOL) | 22,372,129.09 | $198.083716 | $10B |
Creditcoin (CTC) | 6,037,404.06 | $0.785479 | $7M |
UnitaryStatus Dollar (USDE) | 5,779,426.53 | $0.999858 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SSVCoin (SSV) | -31.44 | $11.606805 | $61M |
Litentry (LIT) | -30.68 | $0.886422 | $3M |
Terra Virtua Kolect (TVK) | -29.59 | $0.042420 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006255 | $3M |
BitTorrent (BTT) | -99.82 | $0.000001 | $55M |
Amp (AMP) | -99.54 | $0.005050 | $30M |
ALTcoin (ALT) | -99.53 | $0.047076 | $56M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006255 | $3M |
BitTorrent (BTT) | -99.82 | $0.000001 | $55M |
Amp (AMP) | -99.54 | $0.005050 | $30M |
ALTcoin (ALT) | -99.53 | $0.047076 | $56M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006255 | $3M |
BitTorrent (BTT) | -99.82 | $0.000001 | $55M |
Amp (AMP) | -99.54 | $0.005050 | $30M |
ALTcoin (ALT) | -99.53 | $0.047076 | $56M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001223 | $17M |
BitTorrent (BTT) | -99.72 | $0.000001 | $55M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -98.01 | $0.010670 | $72M |
Hour | Coin | Explanation |
---|---|---|
17:52 | SYS | The volume of the coin traded at 0,066432 , with a decrease of %-16,65, was 1.461.917 . |
17:52 | MIOTA | The volume of the coin traded at 0,218 , with a decrease of %-18,45, was 56.323.622 . |
17:52 | VELO | The volume of the coin traded at 0,015611 , with a decrease of %-18,09, was 7.878.743 . |
17:52 | NEXO | The volume of the coin traded at 1,299 , with a decrease of %-8,77, was 1.680.239 . |
17:52 | BAND | The volume of the coin traded at 0,923184 , with a decrease of %-16,07, was 1.661.770 . |