All Markets |
|
Coin Symbol | SKI |
Coin Name | Skillchain |
24 hours of change | -0.001998 |
% Change (24 hours) | -5.15 |
Volume (24 hours) | $ 8.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,777,708 |
Total Amount in Circulation | 1,000,000,000 SKI |
Close | $ 0.036778 |
High | $ 0.042583 |
Low | $ 0.033905 |
Open | $ 0.038776 |
7 Days High | $ 0.025680 |
7 Days Low | $ 0.014880 |
Yesterday Close | $ 0.038776 |
Yesterday High | $ 0.015400 |
Yesterday Low | $ 0.015390 |
Yesterday Open | $ 0.015400 |
30 Days High | $ 0.026580 |
30 Days Low | $ 0.000045 |
52 Days High | $ 0.087230 |
52 Days Low | $ 0.000045 |
High since the New Year | $ 0.087230 |
Low Since New Year | $ 0.000045 |
1 Week Previous Price | $ 0.014880 |
1 Month Previous Price | $ 0.014880 |
1 Year Previous Price | $ 0.020720 |
Christmas Price | $ 0.014880 |
24-hour Direct Volume | $ 310.66K |
RSI (9) Indicator | 34.43 |
RSI (14) Indicator | 46.13 |
CCI (10) Indicator | -111.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.60M |
Moving Average (9) | 0.04 |
0.01 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.34 |
CCI (20) Indicator | -100.04 |
Stochastic Oscilator (5-1) Indicator | 11.34 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.59 |
Stochastic Oscilator (21-1) Indicator | 9.79 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.15 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.65 | $83,620.55 | $28.3B |
Ethereum (ETH) | -3.40 | $1,815.48 | $12.9B |
Solana (SOL) | -6.07 | $118.385357 | $4.9B |
XRP (XRP) | -3.31 | $2.050522 | $4.8B |
USD Coin (USDC) | 0 | $0.999942 | $2.9B |
Dogecoin (DOGE) | -4.53 | $0.163906 | $1.4B |
Binance Coin (BNB) | -0.40 | $600.11 | $1.2B |
Cardano (ADA) | -4.55 | $0.650603 | $699.1M |
Tether (USDT) | 0.01 | $1.00 | $619.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 98.52 | $0.043263 | $9M |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,421,146.25 | $118.385357 | $5B |
Everest (ID) | 4,904,929.35 | $0.191787 | $8M |
Render Token (RNDR) | 1,132,867.93 | $3.287873 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 416,233.77 | $5.266622 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,421,146.25 | $118.385357 | $5B |
Everest (ID) | 4,904,929.35 | $0.191787 | $8M |
Render Token (RNDR) | 1,132,867.93 | $3.287873 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 416,233.77 | $5.266622 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,421,146.25 | $118.385357 | $5B |
Everest (ID) | 4,904,929.35 | $0.191787 | $8M |
Render Token (RNDR) | 1,132,867.93 | $3.287873 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 416,233.77 | $5.266622 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,946,275.51 | $46.404369 | $17M |
PAX Gold (PAXG) | 46,652,017.88 | $3,139.221012 | $85M |
Solana (SOL) | 13,370,733.23 | $118.385357 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,523.09 | $1.000048 | $67M |
Creditcoin (CTC) | 4,675,013.08 | $0.608232 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -34.81 | $0.018392 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004505 | $2M |
ALTcoin (ALT) | -99.72 | $0.027826 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006456 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004505 | $2M |
ALTcoin (ALT) | -99.72 | $0.027826 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006456 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004505 | $2M |
ALTcoin (ALT) | -99.72 | $0.027826 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006456 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006456 | $17M |
Nervos Network (CKB) | -98.29 | $0.004450 | $14M |
Bifrost (BFC) | -97.60 | $0.030096 | $2M |
DeepCloud AI (DEEP) | -96.91 | $0.061087 | $17M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:56 | SNT | The volume of the coin traded at 0,022007 , with a decrease of %-6,63, was 1.210.116 . |
12:56 | GPS | The volume of the coin traded at 0,023219 , with a decrease of %-3,71, was 3.841.059 . |
12:56 | LUNA | The volume of the coin traded at 0,173594 , with a decrease of %-4,62, was 4.798.199 . |
12:56 | ONT | The volume of the coin traded at 0,131993 , with a decrease of %-5,07, was 1.189.843 . |
12:56 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |