All Markets |
Coin Symbol | SKY |
Coin Name | Skycoin |
24 hours of change | 0.002180 |
% Change (24 hours) | 2.77 |
Volume (24 hours) | $ 908.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,316,052,503 |
Total Amount in Circulation | 28,649,833,040 SKY |
Close | $ 0.080840 |
High | $ 0.083130 |
Low | $ 0.078240 |
Open | $ 0.078660 |
7 Days High | $ 0.731200 |
7 Days Low | $ 0.641900 |
Yesterday Close | $ 0.078660 |
Yesterday High | $ 0.693400 |
Yesterday Low | $ 0.690800 |
Yesterday Open | $ 0.692300 |
30 Days High | $ 0.827600 |
30 Days Low | $ 0.569100 |
52 Days High | $ 0.943900 |
52 Days Low | $ 0.002592 |
High since the New Year | $ 0.943900 |
Low Since New Year | $ 0.002592 |
1 Week Previous Price | $ 0.645400 |
1 Month Previous Price | $ 0.645400 |
1 Year Previous Price | $ 0.003824 |
Christmas Price | $ 0.645400 |
24-hour Direct Volume | $ 9.46K |
RSI (9) Indicator | 52.17 |
RSI (14) Indicator | 29.10 |
CCI (10) Indicator | 19.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 908.30K |
Moving Average (9) | 0.08 |
1.38 | |
Beta Indicator | 1.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.77 |
CCI (20) Indicator | -5.38 |
Stochastic Oscilator (5-1) Indicator | 53.77 |
Stochastic Oscilator (5-3) Indicator | 21.86 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.76 |
Stochastic Oscilator (21-1) Indicator | 45.57 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $108,939.40 | $15.1B |
Ethereum (ETH) | -1.85 | $2,550.35 | $9.7B |
Solana (SOL) | -1.86 | $150.336864 | $2.9B |
XRP (XRP) | -2.03 | $2.236512 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999956 | $1.7B |
Dogecoin (DOGE) | -3.03 | $0.166849 | $793.7M |
Tether (USDT) | 0 | $1.00 | $583.6M |
Binance Coin (BNB) | -0.33 | $659.79 | $432.2M |
Cardano (ADA) | -2.91 | $0.581960 | $430.9M |
Litecoin (LTC) | -3.15 | $88.20 | $368.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 14.14 | $0.032034 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.91 | $0.005839 | $48M |
Nervos Network (CKB) | -98.66 | $0.003472 | $4M |
Bifrost (BFC) | -96.52 | $0.043630 | $914K |
Popsicle Finance (ICE) | -95.35 | $0.005694 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:24 | TON | The volume of the coin traded at 2,81013 , with a decrease of %-2,79, was 43.053.109 . |
15:24 | VTHO | The volume of the coin traded at 0,001933 , with a decrease of %-3,51, was 1.342.096 . |
15:24 | MIOTA | The volume of the coin traded at 0,15869 , with a decrease of %-3,9, was 3.509.394 . |
15:24 | IMX | The volume of the coin traded at 0,442813 , with a decrease of %-4,22, was 6.276.979 . |
15:24 | HOT | The volume of the coin traded at 0,000848 , with a decrease of %-2,38, was 655.238 . |