Coin Symbol | SMT |
Coin Name | SmartMesh |
24 hours of change | 0.002789 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 131.04K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SMT |
Close | $ 0.079402 |
High | $ 0.085702 |
Low | $ 0.069980 |
Open | $ 0.076613 |
7 Days High | $ 0.004622 |
7 Days Low | $ 0.004253 |
Yesterday Close | $ 0.076613 |
Yesterday High | $ 0.004554 |
Yesterday Low | $ 0.004514 |
Yesterday Open | $ 0.004554 |
30 Days High | $ 0.005059 |
30 Days Low | $ 0.003677 |
52 Days High | $ 0.084910 |
52 Days Low | $ 0.002196 |
High since the New Year | $ 0.084910 |
Low Since New Year | $ 0.002196 |
1 Week Previous Price | $ 0.004423 |
1 Month Previous Price | $ 0.004423 |
1 Year Previous Price | $ 0.004279 |
Christmas Price | $ 0.004423 |
24-hour Direct Volume | $ 83.35K |
RSI (9) Indicator | 32.28 |
RSI (14) Indicator | 50.79 |
CCI (10) Indicator | -26.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.04K |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 1.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.27 |
CCI (20) Indicator | -74.43 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 18.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.23 |
Stochastic Oscilator (21-1) Indicator | 18.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.03 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $96.6B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -7.14 | $86,630.06 | $45.0B |
Ethereum (ETH) | -12.41 | $2,159.56 | $19.7B |
XRP (XRP) | -15.44 | $2.419037 | $11.4B |
Solana (SOL) | -19.00 | $144.792705 | $6.7B |
Cardano (ADA) | -24.19 | $0.860967 | $5.1B |
USD Coin (USDC) | 0 | $0.999891 | $4.1B |
Dogecoin (DOGE) | -16.05 | $0.200965 | $2.1B |
TrumpCoin (TRUMP) | -24.22 | $12.855711 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,745,736.71 | $144.792705 | $7B |
Everest (ID) | 6,220,746.77 | $0.243235 | $3M |
Render Token (RNDR) | 1,283,568.27 | $3.725205 | $11M |
Validity (VAL) | 607,587.33 | $0.690333 | $105K |
SSVCoin (SSV) | 510,353.24 | $9.846643 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,745,736.71 | $144.792705 | $7B |
Everest (ID) | 6,220,746.77 | $0.243235 | $3M |
Render Token (RNDR) | 1,283,568.27 | $3.725205 | $11M |
Validity (VAL) | 607,587.33 | $0.690333 | $105K |
SSVCoin (SSV) | 510,353.24 | $9.846643 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,745,736.71 | $144.792705 | $7B |
Everest (ID) | 6,220,746.77 | $0.243235 | $3M |
Render Token (RNDR) | 1,283,568.27 | $3.725205 | $11M |
Validity (VAL) | 607,587.33 | $0.690333 | $105K |
SSVCoin (SSV) | 510,353.24 | $9.846643 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,349,275.90 | $46.866684 | $31M |
PAX Gold (PAXG) | 42,869,292.75 | $2,884.681438 | $25M |
Solana (SOL) | 16,353,266.28 | $144.792705 | $7B |
UnitaryStatus Dollar (USDE) | 5,776,348.96 | $0.999326 | $47M |
Creditcoin (CTC) | 5,400,209.59 | $0.702580 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Mirror Protocol (MIR) | -34.54 | $0.016300 | $138K |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
ArcticCoin (ARC) | -25.29 | $0.180531 | $21M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.61 | $0.039281 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $17M |
Beam (BEAM) | -98.54 | $0.007200 | $32M |
V-ID (VIDT) | -98.15 | $0.017237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.61 | $0.039281 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $17M |
Beam (BEAM) | -98.54 | $0.007200 | $32M |
V-ID (VIDT) | -98.15 | $0.017237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.61 | $0.039281 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $17M |
Beam (BEAM) | -98.54 | $0.007200 | $32M |
V-ID (VIDT) | -98.15 | $0.017237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Velas (VLX) | -99.31 | $0.005615 | $253K |
Factom (FCT) | -99.08 | $0.035203 | $2M |
Beam (BEAM) | -98.65 | $0.007200 | $32M |
Nervos Network (CKB) | -97.70 | $0.005991 | $26M |
Hour | Coin | Explanation |
---|---|---|
03:33 | NCT | The volume of the coin traded at 0,02622 , with a decrease of %-9,21, was 1.169.838 . |
03:33 | CRV | The volume of the coin traded at 0,417208 , with a decrease of %-16,06, was 90.742.081 . |
03:33 | DYDX | The volume of the coin traded at 0,660946 , with a decrease of %-14,2, was 25.495.487 . |
03:33 | BORA | The volume of the coin traded at 0,088634 , with a decrease of %-22,65, was 1.429.136 . |
03:33 | VTHO | The volume of the coin traded at 0,002746 , with a decrease of %-15,24, was 22.091.136 . |