|
Coin Symbol | SMT |
Coin Name | SmartMesh |
24 hours of change | 0.002789 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 131.04K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SMT |
Close | $ 0.079402 |
High | $ 0.085702 |
Low | $ 0.069980 |
Open | $ 0.076613 |
7 Days High | $ 0.004622 |
7 Days Low | $ 0.004253 |
Yesterday Close | $ 0.076613 |
Yesterday High | $ 0.004554 |
Yesterday Low | $ 0.004514 |
Yesterday Open | $ 0.004554 |
30 Days High | $ 0.005059 |
30 Days Low | $ 0.003677 |
52 Days High | $ 0.084910 |
52 Days Low | $ 0.002196 |
High since the New Year | $ 0.084910 |
Low Since New Year | $ 0.002196 |
1 Week Previous Price | $ 0.004423 |
1 Month Previous Price | $ 0.004423 |
1 Year Previous Price | $ 0.004279 |
Christmas Price | $ 0.004423 |
24-hour Direct Volume | $ 83.35K |
RSI (9) Indicator | 32.28 |
RSI (14) Indicator | 50.79 |
CCI (10) Indicator | -26.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.04K |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 1.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.27 |
CCI (20) Indicator | -74.43 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 18.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.23 |
Stochastic Oscilator (21-1) Indicator | 18.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.03 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -8.50 | $85,577.50 | $42.8B |
Ethereum (ETH) | -15.99 | $2,109.66 | $18.4B |
XRP (XRP) | -17.33 | $2.373630 | $11.0B |
Solana (SOL) | -17.22 | $142.621297 | $6.7B |
Cardano (ADA) | -16.13 | $0.864844 | $5.3B |
USD Coin (USDC) | 0 | $0.999889 | $3.9B |
Dogecoin (DOGE) | -14.61 | $0.198114 | $2.1B |
TrumpCoin (TRUMP) | -21.74 | $12.781122 | $1.8B |
Litecoin (LTC) | -15.00 | $107.55 | $1.3B |
Binance Coin (BNB) | -8.47 | $572.60 | $981.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,554,591.60 | $142.621297 | $7B |
Everest (ID) | 6,175,227.98 | $0.241455 | $3M |
Render Token (RNDR) | 1,298,373.19 | $3.768169 | $10M |
Validity (VAL) | 636,386.06 | $0.723048 | $152K |
SSVCoin (SSV) | 514,230.53 | $9.921436 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,554,591.60 | $142.621297 | $7B |
Everest (ID) | 6,175,227.98 | $0.241455 | $3M |
Render Token (RNDR) | 1,298,373.19 | $3.768169 | $10M |
Validity (VAL) | 636,386.06 | $0.723048 | $152K |
SSVCoin (SSV) | 514,230.53 | $9.921436 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,554,591.60 | $142.621297 | $7B |
Everest (ID) | 6,175,227.98 | $0.241455 | $3M |
Render Token (RNDR) | 1,298,373.19 | $3.768169 | $10M |
Validity (VAL) | 636,386.06 | $0.723048 | $152K |
SSVCoin (SSV) | 514,230.53 | $9.921436 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,928,924.61 | $46.717548 | $26M |
PAX Gold (PAXG) | 42,662,445.54 | $2,870.762689 | $24M |
Solana (SOL) | 16,108,020.23 | $142.621297 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,253.17 | $0.999136 | $46M |
Creditcoin (CTC) | 5,451,005.15 | $0.709189 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
Mirror Protocol (MIR) | -28.51 | $0.017800 | $171K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FREDEnergy (FRED) | -24.43 | $0.005669 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.61 | $0.039511 | $13M |
Amp (AMP) | -99.59 | $0.004561 | $19M |
Beam (BEAM) | -98.52 | $0.007296 | $30M |
Factom (FCT) | -97.99 | $0.035203 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.61 | $0.039511 | $13M |
Amp (AMP) | -99.59 | $0.004561 | $19M |
Beam (BEAM) | -98.52 | $0.007296 | $30M |
Factom (FCT) | -97.99 | $0.035203 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.61 | $0.039511 | $13M |
Amp (AMP) | -99.59 | $0.004561 | $19M |
Beam (BEAM) | -98.52 | $0.007296 | $30M |
Factom (FCT) | -97.99 | $0.035203 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Velas (VLX) | -99.32 | $0.005536 | $254K |
Factom (FCT) | -99.08 | $0.035203 | $2M |
Beam (BEAM) | -98.64 | $0.007296 | $30M |
Nervos Network (CKB) | -97.67 | $0.006046 | $28M |
Hour | Coin | Explanation |
---|---|---|
23:47 | XEN | The volume of the coin traded at 0, , with a decrease of %-12,01, was 277.942 . |
23:47 | ACH | The volume of the coin traded at 0,026622 , with a decrease of %-13,9, was 27.938.768 . |
23:47 | AERO | The volume of the coin traded at 0,584398 , with a decrease of %-18,08, was 12.640.249 . |
23:47 | SSV | The volume of the coin traded at 9,921436 , with a decrease of %-18,12, was 16.062.124 . |
23:47 | ZEN | The volume of the coin traded at 11,580535 , with a decrease of %-19,72, was 16.236.071 . |