|
Coin Symbol | SMT |
Coin Name | SmartMesh |
24 hours of change | 0.017200 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 262.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SMT |
Close | $ 0.329179 |
High | $ 0.337039 |
Low | $ 0.306318 |
Open | $ 0.311978 |
7 Days High | $ 0.004622 |
7 Days Low | $ 0.004253 |
Yesterday Close | $ 0.311978 |
Yesterday High | $ 0.004554 |
Yesterday Low | $ 0.004514 |
Yesterday Open | $ 0.004554 |
30 Days High | $ 0.005059 |
30 Days Low | $ 0.003677 |
52 Days High | $ 0.084910 |
52 Days Low | $ 0.002196 |
High since the New Year | $ 0.084910 |
Low Since New Year | $ 0.002196 |
1 Week Previous Price | $ 0.004423 |
1 Month Previous Price | $ 0.004423 |
1 Year Previous Price | $ 0.004279 |
Christmas Price | $ 0.004423 |
24-hour Direct Volume | $ 131.34K |
RSI (9) Indicator | 65.15 |
RSI (14) Indicator | 50.79 |
CCI (10) Indicator | 136.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 262.07K |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 10.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.47 |
CCI (20) Indicator | 156.51 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 18.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 3 | 0 | 69.83K | ||
2 | HuobiPro | Singapore | 471 | 1 | 1.57B | 52.79K | |
3 | Gateio | U.S.A | 844 | 2 | 889.11M | 13.02K | |
4 | HitBTC | United Kingdom | 590 | 1 | 142.78M | 93.13 | |
5 | Yobit | Russia | 291 | 0 | 182.95M | 0 | |
6 | OKEX | China | 297 | 0 | 2.11B | 0 | |
7 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.11 | $65,679.14 | $14.9B |
Ethereum (ETH) | 0.23 | $2,665.97 | $8.4B |
Solana (SOL) | -0.44 | $156.575929 | $1.9B |
XRP (XRP) | 3.85 | $0.611858 | $1.6B |
Shiba Inu (SHIB) | -2.26 | $0.000020 | $1.1B |
Dogecoin (DOGE) | -0.35 | $0.124049 | $967.6M |
USD Coin (USDC) | 0 | $1.000013 | $931.0M |
Binance Coin (BNB) | -1.50 | $600.00 | $748.1M |
Tether (USDT) | -0.01 | $1.00 | $329.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 62.96 | $0.011932 | $1M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,992.35 | $156.575929 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,992.35 | $156.575929 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,992.35 | $156.575929 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,310,900.59 | $48.962655 | $9M |
Goldmaxcoin (GOLDM) | 123,015,205.19 | $26.325275 | $7M |
PAX Gold (PAXG) | 39,457,911.51 | $2,655.129594 | $6M |
Solana (SOL) | 17,684,102.52 | $156.575929 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,905.18 | $0.999422 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009760 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009760 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009760 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $50M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.53 | $0.011927 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:18 | FTM | -4,45 is among the crypto currencies that attract attention with its loss of value. |
15:18 | Of the 367 cryptocurrencies traded on stock exchanges, 138 are above yesterday's price, 229 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
15:18 | EURO | EURO is traded at 38,1812 liras in the free market. |
15:18 | USD | The US dollar is traded at 34,2063 liras in the free market. |
15:18 | TRU | The volume of the coin traded at 0,103684 , with a decrease of %-7,83, was 16.131.543 . |