Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.043011 |
% Change (24 hours) | -3.38 |
Volume (24 hours) | $ 74.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 417,966,332 |
Total Amount in Circulation | 339,889,850 SNX |
Close | $ 1.229711 |
High | $ 1.280718 |
Low | $ 0.946036 |
Open | $ 1.272722 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 1.272722 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 26.29M |
RSI (9) Indicator | 24.52 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | -241.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 74.24M |
Moving Average (9) | 1.49 |
11.42 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -262.01 |
CCI (20) Indicator | -205.96 |
Stochastic Oscilator (5-1) Indicator | 6.95 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.46 |
Stochastic Oscilator (21-1) Indicator | 3.73 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 51.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 1 | 13.54B | 14.69M | |
2 | Coinbase | U.S.A | 283 | 4 | 14.45B | 11.28M | |
3 | P2PB2B | Estonia | 112 | 3 | 4.03B | 6.67M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.75B | 4.75M | |
5 | HuobiPro | Singapore | 455 | 3 | 4.17B | 4.68M | |
6 | Binance | Malta | 680 | 3 | 52.38B | 4.03M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.18M | |
8 | LBank | China | 138 | 1 | 5.96B | 1.81M | |
9 | UPbit | South Korea | 196 | 1 | 8.70B | 1.72M | |
10 | HitBTC | United Kingdom | 585 | 3 | 699.33M | 1.70M | |
11 | Bibox | Estonia | 106 | 1 | 1.55B | 1.68M | |
12 | Kucoin | China | 531 | 3 | 3.54B | 1.50M | |
13 | CoinJar | England | 47 | 4 | 18.83M | 1.12M | |
14 | xtpub | 173 | 1 | 5.95B | 677.27K | ||
15 | BitMart | Cayman Islands | 133 | 1 | 1.89B | 489.08K | |
16 | Gemini | U.S.A | 50 | 1 | 358.28M | 377.53K | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 1.56B | 246.81K | |
18 | Cexio | United Kingdom | 147 | 2 | 29.70M | 230.91K | |
19 | Gateio | U.S.A | 841 | 1 | 4.33B | 216.48K | |
20 | CoinsBit | Estonia | 57 | 2 | 0 | 188.74K | |
21 | Bitstamp | United Kingdom | 103 | 2 | 1.19B | 168.31K | |
22 | cryptodotcom | 213 | 2 | 20.32B | 142.51K | ||
23 | Bittrex | U.S.A | 320 | 2 | 0 | 95.96K | |
24 | currency | 33 | 1 | 0 | 93.08K | ||
25 | bybit | 59 | 1 | 22.70B | 57.81K | ||
26 | CoinEx | Unknown | 252 | 2 | 947.92M | 48.35K | |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 118 | 1 | 750.09M | 29.51K | ||
29 | Korbit | South Korea | 31 | 1 | 105.57M | 15.65K | |
30 | Coinone | South Korea | 74 | 1 | 361.27M | 12.99K | |
31 | OKCoin | U.S.A | 25 | 1 | 9.80K | 11.78K | |
32 | Liquid | Japan | 54 | 2 | 0 | 356.57 | |
33 | Poloniex | U.S.A | 143 | 1 | 1.43B | 168.87 | |
34 | IndependentReserve | Australia | 39 | 1 | 56.56M | 11.09 | |
35 | LAToken | 68 | 0 | 1.86B | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 | BinanceUS | U.S.A | 92 | 0 | 45.20M | 0 | |
39 | indodax | 0 | 0 | 0 | 0 | ||
40 | etoro | 4 | 0 | 0 | 0 | ||
41 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
42 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
43 | 0 | 0 | 0 | 0 | |||
44 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
45 | crosstower | 7 | 0 | 0 | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | binanceusa | 92 | 0 | 45.20M | 0 | ||
48 | bequant | 91 | 0 | 585.26M | 0 | ||
49 | ascendex | 0 | 0 | 1.66B | 0 | ||
50 | mexc | 0 | 0 | 11.81B | 0 | ||
51 | whitebit | 0 | 0 | 5.57B | 0 | ||
52 | Bitso | Mexico | 24 | 0 | 115.52M | 0 | |
53 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
54 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
55 | ZB | China | 53 | 0 | 3.34M | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 | GOPAX | South Korea | 0 | 0 | 4.26M | 0 | |
59 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
60 | Bilaxy | Republic of Seychelles | 0 | 0 | 970.66M | 0 | |
61 | AAX | Malta | 15 | 0 | 0 | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 4.08 | $101,748.18 | $70.4B |
Ethereum (ETH) | -7.90 | $2,716.25 | $52.7B |
XRP (XRP) | 1.93 | $2.683884 | $24.1B |
Solana (SOL) | 4.32 | $211.625257 | $11.6B |
Dogecoin (DOGE) | 1.67 | $0.277463 | $8.3B |
USD Coin (USDC) | 0 | $1.000000 | $8.1B |
Cardano (ADA) | -3.11 | $0.785472 | $3.6B |
Tether (USDT) | 0.16 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.13 | $602.05 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 23,901,555.44 | $211.625257 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
00:00 | MAX | MAX was trading at , %1,73 above yesterday's price. The trading volume is at 1.263.067, . |
00:00 | IDEX | IDEX was trading at , %-0,95 above yesterday's price. The trading volume is at 1.950.640, . |
00:00 | XCN | XCN was trading at , %11,62 above yesterday's price. The trading volume is at 239.002.482, . |
00:00 | OMNI | OMNI was trading at , %-5,55 above yesterday's price. The trading volume is at 10.336.805, . |
00:00 | MBL | MBL was trading at , %-3,06 above yesterday's price. The trading volume is at 10.031.190, . |