Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.252389 |
% Change (24 hours) | -17.29 |
Volume (24 hours) | $ 36.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 410,437,718 |
Total Amount in Circulation | 339,889,850 SNX |
Close | $ 1.207561 |
High | $ 1.461001 |
Low | $ 1.173636 |
Open | $ 1.459950 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 1.459950 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 12.32M |
RSI (9) Indicator | 35.48 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | -104.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.56M |
Moving Average (9) | 1.53 |
11.42 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.73 |
CCI (20) Indicator | -104.92 |
Stochastic Oscilator (5-1) Indicator | 21.74 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.68 |
Stochastic Oscilator (21-1) Indicator | 7.60 |
SAR Indicator | 1.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 39.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 1 | 5.33B | 14.69M | |
2 | Coinbase | U.S.A | 283 | 4 | 6.76B | 11.28M | |
3 | P2PB2B | Estonia | 112 | 3 | 2.47B | 6.67M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 4.75M | |
5 | HuobiPro | Singapore | 455 | 3 | 2.60B | 4.68M | |
6 | Binance | Malta | 680 | 3 | 36.23B | 4.03M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.18M | |
8 | LBank | China | 138 | 1 | 3.02B | 1.81M | |
9 | UPbit | South Korea | 196 | 1 | 3.58B | 1.72M | |
10 | HitBTC | United Kingdom | 585 | 3 | 375.46M | 1.70M | |
11 | Bibox | Estonia | 106 | 1 | 755.33M | 1.68M | |
12 | Kucoin | China | 531 | 3 | 1.84B | 1.50M | |
13 | CoinJar | England | 47 | 4 | 6.93M | 1.12M | |
14 | xtpub | 173 | 1 | 2.79B | 677.27K | ||
15 | BitMart | Cayman Islands | 133 | 1 | 875.95M | 489.08K | |
16 | Gemini | U.S.A | 50 | 1 | 145.69M | 377.53K | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 932.43M | 246.81K | |
18 | Cexio | United Kingdom | 147 | 2 | 10.51M | 230.91K | |
19 | Gateio | U.S.A | 841 | 1 | 2.91B | 216.48K | |
20 | CoinsBit | Estonia | 57 | 2 | 0 | 188.74K | |
21 | Bitstamp | United Kingdom | 103 | 2 | 532.91M | 168.31K | |
22 | cryptodotcom | 213 | 2 | 12.92B | 142.51K | ||
23 | Bittrex | U.S.A | 320 | 2 | 0 | 95.96K | |
24 | currency | 33 | 1 | 0 | 93.08K | ||
25 | bybit | 59 | 1 | 10.62B | 57.81K | ||
26 | CoinEx | Unknown | 252 | 2 | 519.40M | 48.35K | |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 118 | 1 | 514.09M | 29.51K | ||
29 | Korbit | South Korea | 31 | 1 | 40.31M | 15.65K | |
30 | Coinone | South Korea | 74 | 1 | 158.83M | 12.99K | |
31 | OKCoin | U.S.A | 25 | 1 | 18.24K | 11.78K | |
32 | Liquid | Japan | 54 | 2 | 0 | 356.57 | |
33 | Poloniex | U.S.A | 143 | 1 | 1.16B | 168.87 | |
34 | IndependentReserve | Australia | 39 | 1 | 24.06M | 11.09 | |
35 | LAToken | 68 | 0 | 1.07B | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 | BinanceUS | U.S.A | 92 | 0 | 27.96M | 0 | |
39 | indodax | 0 | 0 | 0 | 0 | ||
40 | etoro | 4 | 0 | 0 | 0 | ||
41 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
42 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
43 | 0 | 0 | 0 | 0 | |||
44 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
45 | crosstower | 7 | 0 | 0 | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | binanceusa | 92 | 0 | 27.96M | 0 | ||
48 | bequant | 91 | 0 | 278.79M | 0 | ||
49 | ascendex | 0 | 0 | 1.60B | 0 | ||
50 | mexc | 0 | 0 | 6.11B | 0 | ||
51 | whitebit | 0 | 0 | 2.87B | 0 | ||
52 | Bitso | Mexico | 24 | 0 | 45.94M | 0 | |
53 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
54 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
55 | ZB | China | 53 | 0 | 1.08M | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
59 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
60 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.23B | 0 | |
61 | AAX | Malta | 15 | 0 | 0 | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.90 | $96,255.09 | $39.8B |
Ethereum (ETH) | -10.36 | $2,825.55 | $27.3B |
XRP (XRP) | -20.05 | $2.347861 | $11.5B |
Solana (SOL) | -9.14 | $197.573466 | $7.0B |
Dogecoin (DOGE) | -19.03 | $0.253496 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.4B |
Cardano (ADA) | -15.74 | $0.764175 | $1.3B |
Binance Coin (BNB) | -8.69 | $604.30 | $1.1B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,391,930.45 | $197.573466 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,391,930.45 | $197.573466 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,391,930.45 | $197.573466 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,738,015.03 | $2,808.557760 | $72M |
Solana (SOL) | 22,314,499.72 | $197.573466 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -27.07 | $0.787388 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -26.09 | $0.036795 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:15 | KDA | KDA was trading at , %-17,31 above yesterday's price. The trading volume is at 18.816.657, . |
04:15 | WBTC | WBTC was trading at , %-4,67 above yesterday's price. The trading volume is at 432.194.293, . |
04:15 | LAT | LAT was trading at , %-2,28 above yesterday's price. The trading volume is at 1.492.070, . |
04:15 | USDE | USDE was trading at , %-0,16 above yesterday's price. The trading volume is at 45.667.856, . |
04:15 | GRS | GRS was trading at , %-2,82 above yesterday's price. The trading volume is at 1.904.935, . |