Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.020704 |
% Change (24 hours) | -3.62 |
Volume (24 hours) | $ 5.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 189,589,863 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.551310 |
High | $ 0.574100 |
Low | $ 0.548539 |
Open | $ 0.572014 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.572014 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 1.73M |
RSI (9) Indicator | 44.92 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | -50.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.08M |
Moving Average (9) | 0.58 |
11.42 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.59 |
CCI (20) Indicator | -24.67 |
Stochastic Oscilator (5-1) Indicator | 25.70 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.45 |
Stochastic Oscilator (21-1) Indicator | 51.81 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.70B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.78B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 910.14M | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.09B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.09B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 594 | 3 | 14.36B | 1.86M |
8 |
![]() |
LBank | China | 137 | 1 | 1.85B | 1.81M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.20B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 183.63M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 1.18B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 3.42M | 1.12M |
14 | xtpub | 173 | 1 | 2.00B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 385.81M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 201.76M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 112.38M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 35.72M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.25B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 199.83M | 168.31K |
22 | cryptodotcom | 212 | 2 | 2.03B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 615.11M | 93.08K | ||
25 | bybit | 58 | 1 | 2.47B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 126.42M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 427.06M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 8.96M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 65.02M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 449.13M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 11.23M | 11.09 |
35 | LAToken | 67 | 0 | 44.79M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.78M | 0 |
39 | binanceusa | 91 | 0 | 8.78M | 0 | ||
40 | bequant | 90 | 0 | 170.54M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.06B | 0 | ||
49 | mexc | 0 | 0 | 3.12B | 0 | ||
50 | whitebit | 0 | 0 | 1.13B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 36.17M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.47M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.57M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,057.22 | $14.2B |
Ethereum (ETH) | -1.84 | $2,535.47 | $10.1B |
XRP (XRP) | -0.15 | $2.272005 | $3.2B |
Solana (SOL) | -2.78 | $148.277557 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -3.55 | $0.166931 | $978.4M |
Tether (USDT) | 0 | $1.00 | $457.5M |
Binance Coin (BNB) | -0.55 | $660.05 | $421.7M |
Cardano (ADA) | -2.07 | $0.577181 | $388.8M |
Aave (AAVE) | -2.59 | $280.251023 | $288.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 22.91 | $0.010237 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $11M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.25 | $0.050100 | $128K |
Hour | Coin | Explanation |
---|---|---|
02:02 | RSR | The volume of the coin traded at 0,006954 , with a decrease of %-4,02, was 4.229.885 . |
02:02 | OBSR | The volume of the coin traded at 0,002161 , with a decrease of %-33,51, was 10.220 . |
02:02 | AXS | The volume of the coin traded at 2,118646 , with a decrease of %-3,27, was 5.076.532 . |
02:02 | LAYER | The volume of the coin traded at 0,608679 , with a decrease of %-3,27, was 10.035.167 . |
02:02 | TON | The volume of the coin traded at 2,741747 , with a decrease of %-3,24, was 67.577.913 . |