| Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
| All Markets |
|
|
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | 1.119162 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 4.81B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 77,072,793,025 |
| Total Amount in Circulation | 616,449,540 SOL |
| Close | $ 125.026929 |
| High | $ 128.948756 |
| Low | $ 116.853659 |
| Open | $ 123.907768 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 123.907768 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 507.83M |
| RSI (9) Indicator | 29.30 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | -164.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.81B |
| Moving Average (9) | 129.47 |
| 48.46 | |
| Beta Indicator | 14,139.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -218.44 |
| CCI (20) Indicator | -218.23 |
| Stochastic Oscilator (5-1) Indicator | 2.86 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.13 |
| Stochastic Oscilator (21-1) Indicator | 1.62 |
| SAR Indicator | 142.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.11 |
| CLS Indicator | 0 |
| ADX Indicator | 59.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 10 | 19.80B | 847.99M |
| 2 |
|
OKEX | China | 281 | 3 | 2.92B | 149.65M |
| 3 | btse | 238 | 4 | 53.86M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 3.36B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.79B | 65.00M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.77B | 41.72M |
| 7 |
|
Kucoin | China | 514 | 1 | 1.96B | 26.73M |
| 8 | cryptodotcom | 212 | 3 | 3.55B | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 10.00M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
| 13 | bequant | 89 | 3 | 210.62M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 568 | 3 | 222.27M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 721.97M | 11.97M |
| 16 | bybit | 57 | 1 | 4.67B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.47B | 2.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
| 20 | binanceusa | 91 | 1 | 10.00M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 283 | 1 | 2.85B | 1.01M |
| 23 | xtpub | 169 | 1 | 5.35B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 26.53M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
| 26 |
|
Cexio | United Kingdom | 146 | 1 | 43.37M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 7.32M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 112 | 0 | 1.58M | 0 | ||
| 37 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 38 | mexc | 0 | 0 | 4.37B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.48B | 0 | ||
| 40 | bitrue | 0 | 0 | 3.73B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 138 | 0 | 1.73B | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 726.66M | 0 |
| 43 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 20.39M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 129.84M | 0 |
| 46 |
|
Exmo | England | 129 | 0 | 46.27M | 0 |
| 47 |
|
Bitso | Mexico | 22 | 0 | 36.19M | 0 |
| 48 |
|
Coinone | South Korea | 73 | 0 | 124.91M | 0 |
| 49 |
|
CoinEx | Unknown | 248 | 0 | 212.89M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 3.31M | 0 |
| 51 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 63.36M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 818 | 0 | 2.76B | 0 |
| 56 | LAToken | 63 | 0 | 251.54M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 46 | 0 | 2.55M | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 3.33M | 0 |
| 60 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 1.94B | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.94 | $88,052.40 | $31.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 2.96 | $2,955.51 | $19.0B |
| Solana (SOL) | 0.90 | $125.026929 | $4.8B |
| XRP (XRP) | -0.81 | $1.866493 | $3.7B |
| Binance Coin (BNB) | 1.03 | $847.70 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999728 | $3.0B |
| Dogecoin (DOGE) | 1.33 | $0.127939 | $1.7B |
| TRON | -0.17 | $0.278467 | $992.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 42.48 | $2.061541 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,754,708.05 | $2.061541 | $51M |
| Solana (SOL) | 11,005,791.65 | $125.026929 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 758,197.23 | $0.116399 | $15M |
| Uniswap Protocol Token (UNI) | 352,172.41 | $5.203063 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,754,708.05 | $2.061541 | $51M |
| Solana (SOL) | 11,005,791.65 | $125.026929 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 758,197.23 | $0.116399 | $15M |
| Uniswap Protocol Token (UNI) | 352,172.41 | $5.203063 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,754,708.05 | $2.061541 | $51M |
| Solana (SOL) | 11,005,791.65 | $125.026929 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 758,197.23 | $0.116399 | $15M |
| Uniswap Protocol Token (UNI) | 352,172.41 | $5.203063 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,346,475.79 | $24.711390 | $17M |
| PAX Gold (PAXG) | 64,407,992.26 | $4,334.020528 | $103M |
| Solana (SOL) | 14,120,854.28 | $125.026929 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,151.99 | $0.999292 | $72M |
| BEAT Token (BEAT) | 524,811.73 | $1.898606 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.35 | $1.898606 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011157 | $6M |
| Swipe (SXP) | -97.76 | $0.059619 | $29M |
| Cryptonite (XCN) | -97.76 | $0.004363 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011157 | $6M |
| Swipe (SXP) | -97.76 | $0.059619 | $29M |
| Cryptonite (XCN) | -97.76 | $0.004363 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011157 | $6M |
| Swipe (SXP) | -97.76 | $0.059619 | $29M |
| Cryptonite (XCN) | -97.76 | $0.004363 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.27 | $0.034179 | $15M |
| HyperionX (TREE) | -90.15 | $0.098128 | $14M |
| Meme (MEME) | -88.13 | $0.000942 | $8M |
| Xinfin Network (XDC) | -86.61 | $0.047034 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:17 | LTC | LTC is trading at around 76,15, losing (%-0,04) compared to yesterday's price. |
| 15:17 | The top three exchanges with the highest trading volume are . | |
| 15:17 | BTC | BCH is trading at around 88.215,28, up (%1,11) compared to yesterday's price. |
| 15:17 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:17 | The most depreciating cryptocurrencies in the market are now . |