Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -2.377992 |
% Change (24 hours) | -0.92 |
Volume (24 hours) | $ 4.43B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 150,052,890,241 |
Total Amount in Circulation | 588,758,215 SOL |
Close | $ 254.830070 |
High | $ 264.163442 |
Low | $ 253.089238 |
Open | $ 257.208061 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 257.208061 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 390.83M |
RSI (9) Indicator | 81.37 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 127.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43B |
Moving Average (9) | 234.52 |
48.46 | |
Beta Indicator | 25,796.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.81 |
CCI (20) Indicator | 149.32 |
Stochastic Oscilator (5-1) Indicator | 86.40 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.90 |
Stochastic Oscilator (21-1) Indicator | 96.29 |
SAR Indicator | 215.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 19.75 |
CLS Indicator | 0 |
ADX Indicator | 72.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 35.12B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.53B | 149.65M | |
3 | btse | 238 | 4 | 362.35M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.81B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 9.94B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.11B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.60B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 46.28M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 363.00M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 439.25M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 717.93M | 11.97M | |
16 | bybit | 59 | 1 | 7.20B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 311.97M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 46.28M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.21B | 1.01M | |
23 | xtpub | 174 | 1 | 5.35B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 75.74M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 3.56K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 27.32M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 19.12M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 445.94M | 0 | ||
37 | ascendex | 0 | 0 | 3.06M | 0 | ||
38 | mexc | 0 | 0 | 5.24B | 0 | ||
39 | whitebit | 0 | 0 | 4.77B | 0 | ||
40 | bitrue | 0 | 0 | 4.45B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.30B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 454.51M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 30.35M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 130.84M | 0 | |
46 | Exmo | England | 134 | 0 | 68.61M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 80.97M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 247.58M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 798.29M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 7.07M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 55.00M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 736.99M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 5.25B | 0 | |
56 | LAToken | 68 | 0 | 954.98M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 26.68M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.87M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.43B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000978 | $3918.3B |
Bitcoin (BTC) | -1.23 | $97,794.33 | $21.1B |
Ethereum (ETH) | 2.28 | $3,407.74 | $20.4B |
Dogecoin (DOGE) | 5.37 | $0.435376 | $14.5B |
XRP (XRP) | 0.42 | $1.480473 | $9.8B |
Stellar (XLM) | 46.88 | $0.50004 | $7.5B |
Solana (SOL) | -0.92 | $254.830070 | $4.4B |
Cardano (ADA) | 5.54 | $1.075031 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.3B |
Polkadot (DOT) | 29.08 | $8.568230 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.83 | $46.359624 | $612M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,432,124.45 | $254.830070 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,432,124.45 | $254.830070 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,432,124.45 | $254.830070 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 611,072,889.73 | $64.162664 | $7M |
Goldmaxcoin (GOLDM) | 146,566,134.08 | $31.365174 | $14M |
WETH (WETH) | 57,355,008.45 | $1,160.867395 | $347M |
PAX Gold (PAXG) | 40,585,263.18 | $2,730.989088 | $12M |
Solana (SOL) | 28,781,249.65 | $254.830070 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005085 | $206M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.045971 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:20 | LTC | LTC is trading at around 99,06, up (%7,32) compared to yesterday's price. |
02:20 | The top three exchanges with the highest trading volume are . | |
02:20 | BTC | BCH is trading at around 97.797,99, losing (%-1,23) compared to yesterday's price. |
02:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:20 | The most depreciating cryptocurrencies in the market are now . |