|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.001077 |
% Change (24 hours) | 14.74 |
Volume (24 hours) | $ 5.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,619,174 |
Total Amount in Circulation | 1,028,716,730 SPA |
Close | $ 0.008387 |
High | $ 0.007807 |
Low | $ 0.007224 |
Open | $ 0.007310 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.007310 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 147.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.44M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 25.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.52 |
CCI (20) Indicator | 263.04 |
Stochastic Oscilator (5-1) Indicator | 61.11 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.32 |
Stochastic Oscilator (21-1) Indicator | 66.36 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 3.07B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 3.84B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 3.39B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 7.01B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 167.11M | 0 | |
8 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.02B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 659.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000965 | $515.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.71 | $96,729.60 | $50.0B |
Ethereum (ETH) | 6.80 | $3,303.01 | $24.9B |
Solana (SOL) | 6.32 | $249.851687 | $6.2B |
Dogecoin (DOGE) | 0.33 | $0.381292 | $5.7B |
XRP (XRP) | 0.64 | $1.104064 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999904 | $3.2B |
Cardano (ADA) | -5.13 | $0.783845 | $1.7B |
Tether (USDT) | -0.07 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,993,886.57 | $249.851687 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,993,886.57 | $249.851687 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,993,886.57 | $249.851687 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,027,948.99 | $54.077945 | $7M |
Goldmaxcoin (GOLDM) | 138,322,389.60 | $29.601013 | $15M |
WETH (WETH) | 64,246,413.01 | $1,300.349423 | $556M |
PAX Gold (PAXG) | 39,809,860.06 | $2,678.812213 | $17M |
Solana (SOL) | 28,218,974.71 | $249.851687 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -15.10 | $0.009990 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007783 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007783 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007783 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000442 | $124K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006206 | $317M |
Hour | Coin | Explanation |
---|---|---|
19:24 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
19:24 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
19:24 | SPX | The volume of the coin traded at 0,548655 , with a increase of %10,47, was 11.901.950 . |
19:24 | YGG | The volume of the coin traded at 0,501405 , with a increase of %5,93, was 31.402.450 . |
19:24 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |