Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.001063 |
% Change (24 hours) | -8.14 |
Volume (24 hours) | $ 3.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,909,037 |
Total Amount in Circulation | 825,294,531 SPA |
Close | $ 0.012007 |
High | $ 0.013395 |
Low | $ 0.011855 |
Open | $ 0.013070 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.013070 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 502.27K |
RSI (9) Indicator | 37.12 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -63.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.58M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 38.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.60 |
CCI (20) Indicator | -90.60 |
Stochastic Oscilator (5-1) Indicator | 11.55 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.78 |
Stochastic Oscilator (21-1) Indicator | 6.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.82B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 4.28B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.17B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 97.96M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.49B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.19 | $93,701.13 | $34.1B |
Ethereum (ETH) | 13.03 | $1,789.98 | $15.5B |
USD Coin (USDC) | 0 | $0.999876 | $4.3B |
Solana (SOL) | 8.24 | $150.831794 | $4.1B |
XRP (XRP) | 8.14 | $2.244988 | $3.9B |
Dogecoin (DOGE) | 12.35 | $0.181630 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.1B |
Cardano (ADA) | 11.17 | $0.695772 | $768.3M |
Binance Coin (BNB) | 2.62 | $617.60 | $765.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Livepeer (LPT) | 42.98 | $5.818813 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,935,017.90 | $15.015120 | $9M |
Solana (SOL) | 13,277,346.66 | $150.831794 | $4B |
Everest (ID) | 5,039,291.09 | $0.197040 | $16M |
Render Token (RNDR) | 1,566,785.01 | $4.547100 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,935,017.90 | $15.015120 | $9M |
Solana (SOL) | 13,277,346.66 | $150.831794 | $4B |
Everest (ID) | 5,039,291.09 | $0.197040 | $16M |
Render Token (RNDR) | 1,566,785.01 | $4.547100 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,935,017.90 | $15.015120 | $9M |
Solana (SOL) | 13,277,346.66 | $150.831794 | $4B |
Everest (ID) | 5,039,291.09 | $0.197040 | $16M |
Render Token (RNDR) | 1,566,785.01 | $4.547100 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,792,309.28 | $43.448203 | $22M |
Goldmaxcoin (GOLDM) | 70,164,013.31 | $15.015120 | $9M |
PAX Gold (PAXG) | 49,431,297.89 | $3,326.238764 | $193M |
Solana (SOL) | 17,035,340.94 | $150.831794 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,031.35 | $0.999444 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031386 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $42M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031386 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $42M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031386 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $42M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007173 | $28M |
Nervos Network (CKB) | -98.07 | $0.005006 | $7M |
Düber (DBR) | -93.96 | $0.015430 | $19M |
Orchid Protocol (OXT) | -92.72 | $0.072700 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:08 | DOT | The volume of the coin traded at 4,085474 , with a increase of %10,1, was 83.827.796 . |
10:08 | SNX | The volume of the coin traded at 0,731637 , with a increase of %12,13, was 7.182.534 . |
10:08 | LUNA | The volume of the coin traded at 0,17831 , with a increase of %9,52, was 4.628.261 . |
10:08 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
10:08 | ADX | The volume of the coin traded at 0,092504 , with a increase of %10,87, was 621.911 . |