Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000477 |
% Change (24 hours) | 2.25 |
Volume (24 hours) | $ 5.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 99,862,533 |
Total Amount in Circulation | 4,606,600,747 SPA |
Close | $ 0.021678 |
High | $ 0.022580 |
Low | $ 0.020351 |
Open | $ 0.021201 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.021201 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 957.57K |
RSI (9) Indicator | 65.49 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 183.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.29M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 61.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.10 |
CCI (20) Indicator | 149.88 |
Stochastic Oscilator (5-1) Indicator | 91.27 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 89.16 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.68B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.85B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 4.07B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.75B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 83.68M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.94B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 7.17 | $2,462.92 | $14.7B |
Bitcoin (BTC) | 0.82 | $103,332.30 | $13.0B |
Solana (SOL) | 1.61 | $171.751444 | $3.0B |
XRP (XRP) | 4.17 | $2.423675 | $2.9B |
Dogecoin (DOGE) | 14.52 | $0.230701 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | 4.00 | $14.290979 | $1.4B |
Binance Coin (BNB) | 3.89 | $656.60 | $1.1B |
Cardano (ADA) | 4.75 | $0.812238 | $883.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 39.09 | $0.086664 | $193M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,118,865.16 | $171.751444 | $3B |
Everest (ID) | 5,944,398.00 | $0.232430 | $18M |
Render Token (RNDR) | 1,794,226.93 | $5.207137 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,118,865.16 | $171.751444 | $3B |
Everest (ID) | 5,944,398.00 | $0.232430 | $18M |
Render Token (RNDR) | 1,794,226.93 | $5.207137 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,118,865.16 | $171.751444 | $3B |
Everest (ID) | 5,944,398.00 | $0.232430 | $18M |
Render Token (RNDR) | 1,794,226.93 | $5.207137 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,465,538.51 | $47.088892 | $27M |
PAX Gold (PAXG) | 49,406,543.22 | $3,324.573023 | $25M |
Solana (SOL) | 19,398,075.32 | $171.751444 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,018.69 | $0.999961 | $64M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036835 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036835 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036835 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.008971 | $22M |
Nervos Network (CKB) | -97.87 | $0.005545 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018542 | $17M |
Hour | Coin | Explanation |
---|---|---|
20:03 | ATH | The volume of the coin traded at 0,036129 , with a increase of %4,06, was 10.086.262 . |
20:03 | ALICE | The volume of the coin traded at 0,527944 , with a increase of %6,46, was 994.400 . |
20:03 | TRUMP | The volume of the coin traded at 14,290979 , with a increase of %4,, was 794.514.337 . |
20:03 | YFI | The volume of the coin traded at 6.297,838843 , with a increase of %5,66, was 6.272.931 . |
20:03 | ONE | The volume of the coin traded at 0,015499 , with a increase of %9,29, was 1.021.830 . |