|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.001395 |
% Change (24 hours) | 19.08 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,619,174 |
Total Amount in Circulation | 1,028,716,730 SPA |
Close | $ 0.008705 |
High | $ 0.007807 |
Low | $ 0.007224 |
Open | $ 0.007310 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.007310 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.91 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 45.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 26.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.09 |
CCI (20) Indicator | 104.01 |
Stochastic Oscilator (5-1) Indicator | 42.87 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.05 |
Stochastic Oscilator (21-1) Indicator | 50.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 2.77B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 4.19B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 4.40B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 10.38B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 274.58M | 0 | |
8 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.27B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 798.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.26 | $0.000985 | $1965.8B |
Bitcoin (BTC) | -0.27 | $98,524.21 | $35.2B |
Ethereum (ETH) | -0.23 | $3,359.55 | $19.7B |
Dogecoin (DOGE) | 18.44 | $0.462252 | $15.2B |
XRP (XRP) | 11.49 | $1.548138 | $13.2B |
Cardano (ADA) | 27.48 | $1.096504 | $5.5B |
Stellar (XLM) | 58.60 | $0.44752 | $5.3B |
Solana (SOL) | -0.04 | $258.607454 | $4.8B |
USD Coin (USDC) | 0.03 | $1.000008 | $3.1B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 58.60 | $0.44752 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,309,977.64 | $31.142564 | $13M |
Solana (SOL) | 22,764,640.68 | $258.607454 | $5B |
Everest (ID) | 12,008,140.25 | $0.469522 | $34M |
Render Token (RNDR) | 2,721,412.54 | $7.897829 | $22M |
SSVCoin (SSV) | 1,099,051.05 | $21.202624 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,309,977.64 | $31.142564 | $13M |
Solana (SOL) | 22,764,640.68 | $258.607454 | $5B |
Everest (ID) | 12,008,140.25 | $0.469522 | $34M |
Render Token (RNDR) | 2,721,412.54 | $7.897829 | $22M |
SSVCoin (SSV) | 1,099,051.05 | $21.202624 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,309,977.64 | $31.142564 | $13M |
Solana (SOL) | 22,764,640.68 | $258.607454 | $5B |
Everest (ID) | 12,008,140.25 | $0.469522 | $34M |
Render Token (RNDR) | 2,721,412.54 | $7.897829 | $22M |
SSVCoin (SSV) | 1,099,051.05 | $21.202624 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 593,203,770.31 | $62.286406 | $7M |
Goldmaxcoin (GOLDM) | 145,525,901.85 | $31.142564 | $13M |
PAX Gold (PAXG) | 40,715,883.07 | $2,739.778501 | $13M |
Solana (SOL) | 29,207,879.91 | $258.607454 | $5B |
Creditcoin (CTC) | 6,644,568.85 | $0.864471 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.28 | $0.004814 | $166M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.48 | $0.181900 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $60M |
PlatON Network (LAT) | -99.86 | $0.008026 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $60M |
PlatON Network (LAT) | -99.86 | $0.008026 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $60M |
PlatON Network (LAT) | -99.86 | $0.008026 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $142K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004814 | $166M |
Bifrost (BFC) | -96.23 | $0.047298 | $6M |
Beam (BEAM) | -95.74 | $0.022765 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:31 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
12:31 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
12:31 | DBR | The volume of the coin traded at 0,027565 , with a decrease of %-13,86, was 9.170.124 . |
12:31 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
12:31 | MUSE | The volume of the coin traded at 7,11 , with a decrease of %-4,61, was 220.848 . |