Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.001063 |
% Change (24 hours) | -8.14 |
Volume (24 hours) | $ 3.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,909,037 |
Total Amount in Circulation | 825,294,531 SPA |
Close | $ 0.012007 |
High | $ 0.013395 |
Low | $ 0.011855 |
Open | $ 0.013070 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.013070 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 502.27K |
RSI (9) Indicator | 53.97 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 114.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.58M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 43.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.30 |
CCI (20) Indicator | -7.28 |
Stochastic Oscilator (5-1) Indicator | 84.80 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.43 |
Stochastic Oscilator (21-1) Indicator | 47.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 990.86M | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 754.41M | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 1.30B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 922.62M | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 36.48M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 442.89M | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 549.47M | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.93 | $82,659.72 | $7.4B |
Ethereum (ETH) | -1.17 | $1,785.65 | $3.6B |
XRP (XRP) | -3.67 | $2.080337 | $1.4B |
Solana (SOL) | -1.62 | $118.298864 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999824 | $578.2M |
Dogecoin (DOGE) | -3.60 | $0.163955 | $452.0M |
PCHAIN (PI) | -10.93 | $0.636849 | $342.9M |
Cardano (ADA) | -3.67 | $0.636883 | $236.4M |
Binance Coin (BNB) | -1.45 | $588.10 | $235.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 48.91 | $0.008160 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,413,532.35 | $118.298864 | $1B |
Everest (ID) | 4,765,133.73 | $0.186321 | $3M |
Render Token (RNDR) | 1,051,876.37 | $3.052835 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 385,969.82 | $5.702251 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,413,532.35 | $118.298864 | $1B |
Everest (ID) | 4,765,133.73 | $0.186321 | $3M |
Render Token (RNDR) | 1,051,876.37 | $3.052835 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 385,969.82 | $5.702251 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,413,532.35 | $118.298864 | $1B |
Everest (ID) | 4,765,133.73 | $0.186321 | $3M |
Render Token (RNDR) | 1,051,876.37 | $3.052835 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 385,969.82 | $5.702251 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,023,685.47 | $43.997497 | $31M |
PAX Gold (PAXG) | 45,601,147.56 | $3,068.507948 | $18M |
Solana (SOL) | 13,360,964.33 | $118.298864 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,531.47 | $0.999184 | $30M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Loom Network (LOOM) | -23.04 | $0.032938 | $1M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026763 | $4M |
Amp (AMP) | -99.68 | $0.003590 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026763 | $4M |
Amp (AMP) | -99.68 | $0.003590 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026763 | $4M |
Amp (AMP) | -99.68 | $0.003590 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.82 | $0.006318 | $5M |
Nervos Network (CKB) | -98.29 | $0.004444 | $3M |
Orchid Protocol (OXT) | -93.87 | $0.061293 | $1M |
Gamecredits (GAME) | -90.80 | $0.003162 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:46 | APEX | The volume of the coin traded at 0,736298 , with a decrease of %-5,35, was 14.401.244 . |
14:46 | ETC | The volume of the coin traded at 15,690275 , with a decrease of %-3,51, was 9.545.496 . |
14:46 | ZIL | The volume of the coin traded at 0,010953 , with a decrease of %-3,44, was 1.465.722 . |
14:46 | ALGO | The volume of the coin traded at 0,177585 , with a decrease of %-5,, was 16.591.070 . |
14:46 | FET | The volume of the coin traded at 0,417392 , with a decrease of %-5,14, was 20.882.524 . |