|
|
| Coin Symbol | SPA |
| Coin Name | Sperax |
| 24 hours of change | -0.000393 |
| % Change (24 hours) | -4.92 |
| Volume (24 hours) | $ 8.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,979,378 |
| Total Amount in Circulation | 4,606,185,710 SPA |
| Close | $ 0.007594 |
| High | $ 0.008059 |
| Low | $ 0.007585 |
| Open | $ 0.007987 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.007987 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.011920 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.018310 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.018310 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000029 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 397.71K |
| RSI (9) Indicator | 35.31 |
| RSI (14) Indicator | 53.28 |
| CCI (10) Indicator | -5.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.36M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 25.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.73 |
| CCI (20) Indicator | -60.58 |
| Stochastic Oscilator (5-1) Indicator | 70.36 |
| Stochastic Oscilator (5-3) Indicator | 16.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.41 |
| Stochastic Oscilator (21-1) Indicator | 9.24 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 1 | 2.02B | 173.98K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.41B | 90.39K |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 5 | mexc | 0 | 0 | 2.05B | 0 | ||
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 1.23B | 0 |
| 7 |
|
Coinone | South Korea | 73 | 0 | 44.84M | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.12B | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.06B | 0 |
| 10 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 11 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.08 | $89,743.08 | $11.7B |
| Ethereum (ETH) | 0.29 | $3,048.07 | $5.9B |
| USD Coin (USDC) | 0 | $0.999642 | $1.4B |
| Solana (SOL) | 0.32 | $132.979294 | $1.3B |
| XRP (XRP) | -0.22 | $2.033669 | $1.3B |
| TRON | 0.17 | $0.286938 | $842.7M |
| Dogecoin (DOGE) | 0.68 | $0.140002 | $706.5M |
| ZCash (ZEC) | -10.10 | $331.679523 | $637.9M |
| Binance Coin (BNB) | 0.91 | $891.90 | $544.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,767,708.75 | $1.130489 | $20M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,823.76 | $132.979294 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 818,896.11 | $0.125716 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,767,708.75 | $1.130489 | $20M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,823.76 | $132.979294 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 818,896.11 | $0.125716 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,767,708.75 | $1.130489 | $20M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,823.76 | $132.979294 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 818,896.11 | $0.125716 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,077,351.78 | $31.823132 | $12M |
| PAX Gold (PAXG) | 62,633,406.72 | $4,214.608667 | $36M |
| Solana (SOL) | 15,019,020.62 | $132.979294 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,881.94 | $0.999591 | $23M |
| Sp8de (SPX) | 618,493.75 | $0.635296 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003384 | $2M |
| Nervos Network (CKB) | -98.94 | $0.002747 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:24 | THETA | The volume of the coin traded at 0,342503 , with a increase of %4,16, was 2.166.835 . |
| 22:24 | SAND | The volume of the coin traded at 0,145778 , with a increase of %4,46, was 3.851.810 . |
| 22:24 | WCT | The volume of the coin traded at 0,092266 , with a increase of %3,94, was 3.733.603 . |
| 22:24 | IMX | The volume of the coin traded at 0,29679 , with a increase of %3,82, was 2.744.299 . |
| 22:24 | FLOKI | The volume of the coin traded at 0,000046 , with a increase of %3,4, was 7.034.057 . |