Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.000623 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,887,167 |
Total Amount in Circulation | 4,606,593,155 SPA |
Close | $ 0.017559 |
High | $ 0.018411 |
Low | $ 0.017241 |
Open | $ 0.018182 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.018182 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 551.63K |
RSI (9) Indicator | 20.65 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -127.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 43.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.68 |
CCI (20) Indicator | -205.78 |
Stochastic Oscilator (5-1) Indicator | 1.19 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.50 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.99B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.39B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 8.12B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.74B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 187.41M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.43B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.86B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.04 | $117,989.56 | $41.0B |
Ethereum (ETH) | 6.51 | $3,001.96 | $23.7B |
XRP (XRP) | 13.46 | $2.840145 | $12.1B |
Solana (SOL) | 3.23 | $164.611551 | $5.7B |
USD Coin (USDC) | 0.02 | $1.000109 | $4.8B |
Dogecoin (DOGE) | 13.42 | $0.210844 | $3.2B |
Cardano (ADA) | 13.42 | $0.740147 | $2.0B |
Stellar (XLM) | 26.07 | $0.38042 | $1.5B |
Binance Coin (BNB) | 2.64 | $693.77 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 128.71 | $3.693647 | $847M |
ALTcoin (ALT) | 32.24 | $0.040022 | $526M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.07 | $0.38042 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,490,353.40 | $164.611551 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,593,535.11 | $0.179611 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,490,353.40 | $164.611551 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,593,535.11 | $0.179611 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,490,353.40 | $164.611551 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,593,535.11 | $0.179611 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,330,108.51 | $48.124672 | $74M |
PAX Gold (PAXG) | 49,854,058.20 | $3,354.686305 | $72M |
Solana (SOL) | 18,591,672.15 | $164.611551 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,609.29 | $1.000582 | $93M |
Sp8de (SPX) | 1,640,503.77 | $1.684900 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $42M |
Beam (BEAM) | -98.65 | $0.007239 | $23M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004238 | $17M |
Hour | Coin | Explanation |
---|---|---|
23:29 | AERO | The volume of the coin traded at 0,815397 , with a increase of %8,65, was 25.343.837 . |
23:29 | ARK | The volume of the coin traded at 0,419399 , with a increase of %7,92, was 5.914.649 . |
23:29 | SPK | The volume of the coin traded at 0,03506 , with a increase of %9,19, was 32.486.074 . |
23:29 | NEAR | The volume of the coin traded at 2,610712 , with a increase of %7,3, was 93.401.948 . |
23:29 | ALICE | The volume of the coin traded at 0,467377 , with a increase of %8,18, was 718.806 . |