|
|
| Coin Symbol | SPA |
| Coin Name | Sperax |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 0.08 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,596,211 |
| Total Amount in Circulation | 4,605,831,931 SPA |
| Close | $ 0.004906 |
| High | $ 0.004963 |
| Low | $ 0.004790 |
| Open | $ 0.004902 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.004902 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.011920 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.018310 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.018310 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000029 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 16.55K |
| RSI (9) Indicator | 53.19 |
| RSI (14) Indicator | 53.28 |
| CCI (10) Indicator | -75.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 20.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.78 |
| CCI (20) Indicator | 37.08 |
| Stochastic Oscilator (5-1) Indicator | 15.97 |
| Stochastic Oscilator (5-3) Indicator | 16.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.16 |
| Stochastic Oscilator (21-1) Indicator | 67.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 1 | 1.27B | 173.98K |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 90.39K |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 5 | mexc | 0 | 0 | 964.00M | 0 | ||
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.35B | 0 |
| 7 |
|
Coinone | South Korea | 73 | 0 | 66.35M | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 997.31M | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.04B | 0 |
| 10 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 11 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.33 | $74,524.71 | $13.9B |
| Ethereum (ETH) | -2.40 | $2,283.22 | $7.2B |
| USD Coin (USDC) | 0 | $0.999878 | $3.0B |
| XRP (XRP) | -1.69 | $1.406777 | $1.6B |
| Solana (SOL) | -1.68 | $84.142095 | $1.6B |
| TRON | 1.09 | $0.331413 | $823.7M |
| Dogecoin (DOGE) | -0.87 | $0.093989 | $677.8M |
| Aave (AAVE) | -4.28 | $91.390777 | $428.5M |
| ZCash (ZEC) | -5.17 | $306.580637 | $358.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 37.93 | $0.020836 | $84M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,774.52 | $84.142095 | $2B |
| LightChain (LIGHT) | 4,479,071.96 | $0.154531 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $50M |
| Uniswap Protocol Token (UNI) | 220,288.13 | $3.255133 | $75M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,774.52 | $84.142095 | $2B |
| LightChain (LIGHT) | 4,479,071.96 | $0.154531 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $50M |
| Uniswap Protocol Token (UNI) | 220,288.13 | $3.255133 | $75M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,774.52 | $84.142095 | $2B |
| LightChain (LIGHT) | 4,479,071.96 | $0.154531 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $50M |
| Uniswap Protocol Token (UNI) | 220,288.13 | $3.255133 | $75M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,835,887.73 | $24.972779 | $15M |
| PAX Gold (PAXG) | 71,164,176.67 | $4,788.644177 | $114M |
| Solana (SOL) | 9,503,186.03 | $84.142095 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,513.49 | $0.999700 | $216M |
| Condensate (RAIN) | 3,035,500.00 | $0.007589 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -16.82 | $0.002720 | $15M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026271 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026271 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026271 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.94 | $0.026271 | $10M |
| HyperionX (TREE) | -93.36 | $0.066120 | $171M |
| Meme (MEME) | -92.93 | $0.000561 | $13M |
| Xinfin Network (XDC) | -91.64 | $0.029346 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:23 | LIT | The volume of the coin traded at 0,90558 , with a decrease of %-3,97, was 14.273.126 . |
| 05:23 | DEEP | The volume of the coin traded at 0,029818 , with a decrease of %-3,63, was 651.329 . |
| 05:23 | BIO | The volume of the coin traded at 0,02783 , with a decrease of %-7,28, was 43.481.841 . |
| 05:23 | AERO | The volume of the coin traded at 0,377534 , with a decrease of %-3,82, was 8.003.773 . |
| 05:23 | DYDX | The volume of the coin traded at 0,134933 , with a decrease of %-3,8, was 23.378.819 . |