|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.004602 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 18.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.314088 |
High | $ 0.318691 |
Low | $ 0.299355 |
Open | $ 0.318691 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.318691 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.75 |
RSI (9) Indicator | 47.96 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -97.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.17M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 236.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.26 |
CCI (20) Indicator | -0.18 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.39 |
Stochastic Oscilator (21-1) Indicator | 22.85 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.95B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.54M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 7.25B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 363.72M | 0 | |
8 | cryptodotcom | 214 | 0 | 12.61B | 0 | ||
9 | mexc | 0 | 0 | 3.26B | 0 | ||
10 | whitebit | 0 | 0 | 5.10B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 513.30M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 206.89M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 618.51M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 3.84B | 0 | |
18 | LAToken | 68 | 0 | 1.41B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 37.96M | 0 | |
20 | bybit | 59 | 0 | 8.07B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 37.96M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 1.80 | $96,623.11 | $49.6B |
Ethereum (ETH) | 5.63 | $3,309.95 | $24.1B |
Solana (SOL) | 3.06 | $247.565790 | $5.7B |
Dogecoin (DOGE) | -2.23 | $0.383843 | $5.5B |
XRP (XRP) | -1.84 | $1.115887 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.1B |
Cardano (ADA) | -6.39 | $0.782346 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,792,663.22 | $247.565790 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,792,663.22 | $247.565790 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,792,663.22 | $247.565790 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,623,778.67 | $53.930507 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,960,797.91 | $247.565790 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000454 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:17 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
18:17 | XAI | The volume of the coin traded at 0,245075 , with a increase of %5,61, was 16.560.540 . |
18:17 | BORA | The volume of the coin traded at 0,115083 , with a increase of %5,79, was 877.615 . |
18:17 | ROSE | The volume of the coin traded at 0,08362 , with a increase of %5,39, was 17.475.041 . |
18:17 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |