Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.003374 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 2.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,361,175 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.191917 |
High | $ 0.195291 |
Low | $ 0.189896 |
Open | $ 0.195291 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.195291 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 36.15 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -154.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.24M |
Moving Average (9) | 0.20 |
0.01 | |
Beta Indicator | 128.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.86 |
CCI (20) Indicator | -97.04 |
Stochastic Oscilator (5-1) Indicator | 10.47 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.15 |
Stochastic Oscilator (21-1) Indicator | 4.15 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 10.97B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.72M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 720.99M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.23B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 197.90M | 0 |
8 | cryptodotcom | 213 | 0 | 1.39B | 0 | ||
9 | mexc | 0 | 0 | 2.54B | 0 | ||
10 | whitebit | 0 | 0 | 1.39B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 835.63M | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 168.93M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 295.18M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 33.90M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.36M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.32B | 0 |
18 | LAToken | 68 | 0 | 83.43M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.91M | 0 |
20 | bybit | 59 | 0 | 2.60B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 6.91M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.13 | $107,759.11 | $15.4B |
Ethereum (ETH) | -1.77 | $2,502.13 | $6.2B |
Solana (SOL) | -0.94 | $172.938400 | $2.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
Dogecoin (DOGE) | -2.25 | $0.222267 | $986.0M |
XRP (XRP) | -1.03 | $2.315625 | $931.9M |
Aave (AAVE) | 4.22 | $269.659109 | $499.4M |
Binance Coin (BNB) | -0.95 | $661.98 | $426.6M |
TrumpCoin (TRUMP) | -0.40 | $12.760033 | $387.1M |
Cardano (ADA) | -2.56 | $0.739039 | $350.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 23.36 | $0.041352 | $49M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 16.86 | $35.514976 | $51M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,223,350.68 | $172.938400 | $2B |
Everest (ID) | 5,130,444.32 | $0.200604 | $11M |
Render Token (RNDR) | 1,607,102.15 | $4.664101 | $3M |
Save The Ocean (STO) | 799,144.90 | $0.122684 | $27M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,223,350.68 | $172.938400 | $2B |
Everest (ID) | 5,130,444.32 | $0.200604 | $11M |
Render Token (RNDR) | 1,607,102.15 | $4.664101 | $3M |
Save The Ocean (STO) | 799,144.90 | $0.122684 | $27M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,223,350.68 | $172.938400 | $2B |
Everest (ID) | 5,130,444.32 | $0.200604 | $11M |
Render Token (RNDR) | 1,607,102.15 | $4.664101 | $3M |
Save The Ocean (STO) | 799,144.90 | $0.122684 | $27M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,412,781.58 | $42.148353 | $21M |
PAX Gold (PAXG) | 49,995,468.62 | $3,364.201813 | $12M |
Solana (SOL) | 19,532,133.99 | $172.938400 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,692.11 | $0.999558 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -25.50 | $0.065700 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -16.58 | $1.684850 | $279M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032004 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $13M |
Beam (BEAM) | -98.46 | $0.007566 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032004 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $13M |
Beam (BEAM) | -98.46 | $0.007566 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032004 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $13M |
Beam (BEAM) | -98.46 | $0.007566 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.59 | $0.007566 | $9M |
Nervos Network (CKB) | -98.08 | $0.004992 | $6M |
Bifrost (BFC) | -97.50 | $0.031355 | $1M |
Orchid Protocol (OXT) | -93.95 | $0.060419 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:19 | SPX | The volume of the coin traded at 0,8918 , with a increase of %3,28, was 5.617.478 . |
10:19 | SAFE | The volume of the coin traded at 0,547198 , with a increase of %5,23, was 6.059.834 . |
10:19 | HOLD | The volume of the coin traded at 0,00018 , with a increase of %7,12, was 294.003 . |
10:19 | BLZ | The volume of the coin traded at 0,0427 , with a increase of %3,89, was 728.378 . |
10:19 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |